Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 15254611

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 12.57 12.65 12.69 12.51 0.807 times
02 Thu Dec 2021 12.59 12.65 12.71 12.50 0.574 times
01 Wed Dec 2021 12.43 12.28 12.70 12.17 0.921 times
30 Tue Nov 2021 12.37 12.11 12.92 12.09 1.826 times
29 Mon Nov 2021 12.17 12.43 12.44 12.15 0.803 times
26 Fri Nov 2021 12.43 12.69 12.69 12.41 0.948 times
25 Thu Nov 2021 12.73 12.60 12.79 12.57 0.495 times
24 Wed Nov 2021 12.57 12.60 12.95 12.47 1.091 times
23 Tue Nov 2021 12.58 12.55 12.69 12.44 0.799 times
22 Mon Nov 2021 12.55 12.84 12.90 12.51 1.524 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.79. However, stock will show a bearish move below 12.5.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 10.51
Downside Target 10.75
Downside Target 12.09
Upside Target 12.71
Upside Target 12.95
Upside Target 13.01
Upside Target 13.23
Upside Target 13.25
Upside Target 13.55
Upside Target 14.62
Upside Target 15.04

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 12.13
Downside Intraday Target 11.7
Upside Intraday Target 12.96
Upside Intraday Target 13.36
Downside Intraday Target 12.53

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 12.57 12.43 12.92 12.09 1.015 times
26 Fri Nov 2021 12.43 12.84 12.95 12.41 1.263 times
18 Thu Nov 2021 12.86 13.20 13.23 12.80 0.791 times
12 Fri Nov 2021 13.17 13.20 13.55 13.01 1.396 times
04 Thu Nov 2021 13.15 12.88 13.25 12.71 0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 12.57 12.28 12.71 12.17 0.117 times
30 Tue Nov 2021 12.37 12.88 13.55 12.09 0.525 times
29 Fri Oct 2021 12.80 12.52 14.62 12.40 0.765 times
30 Thu Sep 2021 12.54 10.79 15.04 10.75 1.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 17 Buy
MACD -0, -0Sell
Stochastics 47None
CCI 30Sell
RSI 54Buy
OBV -74617944Sell
VWAP 12Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme