(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Shopper Stop is 16746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 779.55 | 794.95 | 799.60 | 771.00 | 0.747 times |
| 18 Thu Jul 2024 | 820.20 | 833.40 | 840.05 | 809.15 | 0.124 times |
| 16 Tue Jul 2024 | 820.25 | 825.45 | 832.00 | 814.45 | 0.147 times |
| 15 Mon Jul 2024 | 825.95 | 840.00 | 853.40 | 821.65 | 0.619 times |
| 12 Fri Jul 2024 | 851.70 | 830.00 | 866.00 | 830.00 | 1.215 times |
| 11 Thu Jul 2024 | 837.80 | 873.95 | 874.45 | 833.00 | 2.146 times |
| 10 Wed Jul 2024 | 896.95 | 752.10 | 919.00 | 752.10 | 4.214 times |
| 09 Tue Jul 2024 | 767.45 | 778.50 | 787.10 | 765.00 | 0.169 times |
| 08 Mon Jul 2024 | 765.50 | 795.00 | 798.00 | 764.00 | 0.444 times |
| 05 Fri Jul 2024 | 787.10 | 777.10 | 790.00 | 767.75 | 0.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 746.9 or till 698.6. Use a stoploss of 787.19 and if the stock hits stoploss, then it can shoot up till 827.48
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 688.00 |
| Downside Target | 736.00 |
| Downside Target | 769.85 |
| Upside Target | 780.00 |
| Upside Target | 791.35 |
| Upside Target | 804.45 |
| Upside Target | 806.15 |
| Upside Target | 853.40 |
| Upside Target | 919.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 749.23 |
| Downside Intraday Target | 718.92 |
| Upside Intraday Target | 831.63 |
| Upside Intraday Target | 883.72 |
| Upside Intraday Target | 801.32 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 779.55 | 840.00 | 853.40 | 771.00 | 0.2 times |
| 12 Fri Jul 2024 | 851.70 | 795.00 | 919.00 | 752.10 | 5.053 times |
| 05 Fri Jul 2024 | 787.10 | 745.65 | 791.35 | 745.65 | 1.051 times |
| 28 Fri Jun 2024 | 752.55 | 760.00 | 771.45 | 736.00 | 2.232 times |
| 21 Fri Jun 2024 | 753.85 | 739.40 | 769.85 | 720.05 | 1.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 779.55 | 745.65 | 919.00 | 745.65 | 3.379 times |
| 28 Fri Jun 2024 | 752.55 | 780.00 | 780.00 | 691.35 | 0.101 times |
| 31 Fri May 2024 | 729.20 | 717.30 | 780.00 | 711.65 | 9.774 times |
| 30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.4 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.4 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow