(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Shopper Stop is 3869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 758.65 | 745.80 | 760.85 | 745.80 | 0.421 times |
| 01 Mon Jul 2024 | 760.45 | 745.65 | 763.95 | 745.65 | 0.334 times |
| 28 Fri Jun 2024 | 752.55 | 752.80 | 759.75 | 748.45 | 2.452 times |
| 27 Thu Jun 2024 | 744.90 | 748.65 | 754.45 | 736.00 | 0.608 times |
| 26 Wed Jun 2024 | 749.25 | 770.00 | 771.45 | 745.00 | 0.936 times |
| 25 Tue Jun 2024 | 762.20 | 766.00 | 769.00 | 755.15 | 1.136 times |
| 24 Mon Jun 2024 | 753.85 | 760.00 | 769.85 | 742.00 | 1.543 times |
| 21 Fri Jun 2024 | 753.85 | 760.00 | 769.85 | 742.00 | 1.543 times |
| 20 Thu Jun 2024 | 750.10 | 722.00 | 752.70 | 720.05 | 0.53 times |
| 19 Wed Jun 2024 | 730.15 | 734.25 | 737.50 | 728.00 | 0.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 759.3 as stoploss in an intra day sell trade for a target of 744.95. However, stock will show a bullish move above 759.3.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 688.00 |
| Downside Target | 736.00 |
| Upside Target | 763.95 |
| Upside Target | 769.85 |
| Upside Target | 771.45 |
| Upside Target | 780.00 |
| Upside Target | 804.45 |
| Upside Target | 806.15 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 748.22 |
| Downside Intraday Target | 737.78 |
| Upside Intraday Target | 766.52 |
| Upside Intraday Target | 774.38 |
| Downside Intraday Target | 756.08 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 758.65 | 745.65 | 763.95 | 745.65 | 0.113 times |
| 28 Fri Jun 2024 | 752.55 | 760.00 | 771.45 | 736.00 | 2.232 times |
| 21 Fri Jun 2024 | 753.85 | 739.40 | 769.85 | 720.05 | 1.644 times |
| 14 Fri Jun 2024 | 750.25 | 760.00 | 760.00 | 740.10 | 0.574 times |
| 07 Fri Jun 2024 | 748.70 | 780.00 | 780.00 | 691.35 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 758.65 | 745.65 | 763.95 | 745.65 | 0.051 times |
| 28 Fri Jun 2024 | 752.55 | 780.00 | 780.00 | 691.35 | 0.101 times |
| 31 Fri May 2024 | 729.20 | 717.30 | 780.00 | 711.65 | 9.774 times |
| 30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.88 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.88 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow