(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Shopper Stop is 1759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 730.15 | 734.25 | 737.50 | 728.00 | 1.771 times |
| 18 Tue Jun 2024 | 728.70 | 739.40 | 746.25 | 725.05 | 0.247 times |
| 14 Fri Jun 2024 | 750.25 | 751.90 | 755.00 | 742.95 | 0.514 times |
| 13 Thu Jun 2024 | 750.25 | 751.90 | 755.00 | 742.95 | 0.514 times |
| 12 Wed Jun 2024 | 754.60 | 749.15 | 757.15 | 747.00 | 0.885 times |
| 11 Tue Jun 2024 | 746.95 | 752.10 | 753.55 | 742.50 | 0.321 times |
| 10 Mon Jun 2024 | 748.05 | 760.00 | 760.00 | 740.10 | 1.768 times |
| 07 Fri Jun 2024 | 748.70 | 737.75 | 758.40 | 734.85 | 2.135 times |
| 06 Thu Jun 2024 | 732.85 | 716.00 | 742.35 | 716.00 | 1.211 times |
| 05 Wed Jun 2024 | 716.00 | 706.00 | 720.60 | 692.00 | 0.376 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 725.3 as stoploss in an intra day buy trade for a target of 741.83. However, stock will show a bearish move below 725.3.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 688.00 |
| Upside Target | 740.10 |
| Upside Target | 760.00 |
| Upside Target | 769.55 |
| Upside Target | 780.00 |
| Upside Target | 803.95 |
| Upside Target | 804.45 |
| Upside Target | 806.15 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 721.38 |
| Downside Intraday Target | 712.62 |
| Upside Intraday Target | 742.58 |
| Upside Intraday Target | 755.02 |
| Upside Intraday Target | 733.82 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 730.15 | 739.40 | 746.25 | 725.05 | 0.504 times |
| 14 Fri Jun 2024 | 750.25 | 760.00 | 760.00 | 740.10 | 0.574 times |
| 07 Fri Jun 2024 | 748.70 | 780.00 | 780.00 | 691.35 | 0.87 times |
| 31 Fri May 2024 | 729.20 | 767.25 | 769.55 | 721.55 | 0.869 times |
| 24 Fri May 2024 | 767.10 | 749.10 | 780.00 | 744.40 | 0.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 730.15 | 780.00 | 780.00 | 691.35 | 0.041 times |
| 31 Fri May 2024 | 729.20 | 717.30 | 780.00 | 711.65 | 9.774 times |
| 30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
| 28 Thu Mar 2024 | 751.90 | 736.50 | 806.15 | 705.05 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.11 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.11 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow