(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Shopper Stop is 51396
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 749.10 | 742.15 | 759.45 | 742.15 | 0.008 times |
17 Fri May 2024 | 754.45 | 731.00 | 757.40 | 730.85 | 0.037 times |
16 Thu May 2024 | 729.80 | 729.00 | 740.00 | 725.45 | 0.032 times |
15 Wed May 2024 | 729.60 | 726.35 | 733.35 | 724.45 | 0.01 times |
14 Tue May 2024 | 720.30 | 721.80 | 729.00 | 717.55 | 9.742 times |
13 Mon May 2024 | 719.25 | 726.50 | 728.25 | 716.55 | 0.041 times |
10 Fri May 2024 | 728.05 | 721.00 | 728.90 | 711.65 | 0.016 times |
09 Thu May 2024 | 717.55 | 729.20 | 729.30 | 714.65 | 0.02 times |
08 Wed May 2024 | 729.20 | 717.60 | 730.70 | 715.50 | 0.023 times |
07 Tue May 2024 | 722.00 | 716.00 | 725.90 | 712.00 | 0.028 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 751.9, for a target of 736.5 or 723.7
Share price targets for Shopper Stop (ShopperStop)
Target Type | Value |
Downside Target | 668.15 |
Downside Target | 688.00 |
Downside Target | 704.20 |
Downside Target | 735.00 |
Upside Target | 750.00 |
Upside Target | 759.45 |
Upside Target | 766.20 |
Upside Target | 803.95 |
Upside Target | 804.45 |
Upside Target | 806.15 |
Intraday share price targets for Shopper Stop (ShopperStop)
Target Type | Value |
Downside Intraday Target | 723.95 |
Downside Intraday Target | 698.8 |
Upside Intraday Target | 766.85 |
Upside Intraday Target | 784.6 |
Downside Intraday Target | 741.7 |
Weekly technical analysis of Shopper Stop (ShopperStop)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 749.10 | 726.50 | 759.45 | 716.55 | 71.906 times |
10 Fri May 2024 | 728.05 | 733.85 | 735.00 | 711.65 | 0.21 times |
03 Fri May 2024 | 731.75 | 717.20 | 750.00 | 707.35 | 4.296 times |
26 Fri Apr 2024 | 711.45 | 715.00 | 719.95 | 704.20 | 1.101 times |
19 Fri Apr 2024 | 709.55 | 710.05 | 734.05 | 688.00 | 0.819 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 749.10 | 717.30 | 759.45 | 711.65 | 9.245 times |
30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
28 Thu Mar 2024 | 751.90 | 736.50 | 806.15 | 705.05 | 0.835 times |
29 Thu Feb 2024 | 741.75 | 751.60 | 803.95 | 705.80 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.52 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.52 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow