(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 2551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 709.55 | 690.05 | 712.75 | 688.00 | 0.561 times |
| 18 Thu Apr 2024 | 700.60 | 708.50 | 710.00 | 699.70 | 0.534 times |
| 16 Tue Apr 2024 | 708.35 | 710.60 | 722.35 | 707.95 | 0.358 times |
| 15 Mon Apr 2024 | 713.45 | 710.05 | 734.05 | 708.75 | 1.33 times |
| 12 Fri Apr 2024 | 730.60 | 733.25 | 742.30 | 721.05 | 0.674 times |
| 10 Wed Apr 2024 | 743.05 | 752.30 | 752.90 | 738.90 | 1.403 times |
| 09 Tue Apr 2024 | 752.30 | 761.05 | 763.05 | 743.50 | 0.565 times |
| 08 Mon Apr 2024 | 758.55 | 769.95 | 773.50 | 757.05 | 0.755 times |
| 05 Fri Apr 2024 | 760.95 | 760.15 | 770.00 | 748.40 | 1.096 times |
| 04 Thu Apr 2024 | 760.15 | 768.05 | 779.45 | 755.00 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 726.6, but if it comes above 726.6, then a intra day buy could be more profitable.
If you take a sell trade below 726.6, then use 726.6 as stoploss and 696.9 as target. However if you take a buy trade in stock , then use 726.6 as stoploss and 751.28 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 656.00 |
| Downside Target | 688.00 |
| Downside Target | 705.05 |
| Upside Target | 766.20 |
| Upside Target | 773.50 |
| Upside Target | 785.00 |
| Upside Target | 803.95 |
| Upside Target | 804.45 |
| Upside Target | 806.15 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 687.02 |
| Downside Intraday Target | 664.48 |
| Upside Intraday Target | 733.07 |
| Upside Intraday Target | 756.58 |
| Upside Intraday Target | 710.53 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 709.55 | 710.05 | 734.05 | 688.00 | 0.819 times |
| 12 Fri Apr 2024 | 730.60 | 769.95 | 773.50 | 721.05 | 0.544 times |
| 05 Fri Apr 2024 | 760.95 | 755.00 | 804.45 | 747.50 | 1.199 times |
| 28 Thu Mar 2024 | 751.90 | 768.95 | 806.15 | 734.00 | 0.401 times |
| 22 Fri Mar 2024 | 754.30 | 743.25 | 785.00 | 719.40 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 709.55 | 755.00 | 804.45 | 688.00 | 0.31 times |
| 28 Thu Mar 2024 | 751.90 | 736.50 | 806.15 | 705.05 | 0.835 times |
| 29 Thu Feb 2024 | 741.75 | 751.60 | 803.95 | 705.80 | 0.732 times |
| 31 Wed Jan 2024 | 751.40 | 677.50 | 766.20 | 668.15 | 3.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopper Stop in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.37 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopper Stop in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.37 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow