Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

10 day averaged volume of Shopper Stop is 4875

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 751.90 763.75 764.10 734.00 1.396 times
27 Wed Mar 2024 773.40 772.00 806.15 752.80 1.12 times
26 Tue Mar 2024 762.30 768.95 772.70 745.00 0.21 times
22 Fri Mar 2024 754.30 771.65 771.65 748.40 0.105 times
21 Thu Mar 2024 770.25 776.95 777.95 764.00 0.485 times
20 Wed Mar 2024 779.20 784.35 784.85 768.95 0.705 times
19 Tue Mar 2024 776.40 759.90 785.00 751.60 3.617 times
18 Mon Mar 2024 768.50 743.25 771.50 719.40 1.88 times
15 Fri Mar 2024 726.00 713.00 740.35 710.00 0.314 times
14 Thu Mar 2024 720.65 705.05 734.40 705.05 0.274 times

My analysis of stock is bullish for shortterm, and stock might move up till 770.4 or till 795. Use a stoploss of 749.99 and if this stock hits its stoploss, then it can fall down till 729.53

Share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Target 623.00
Downside Target 656.00
Downside Target 696.00
Downside Target 749.50
Upside Target 760.00
Upside Target 766.20
Upside Target 785.00
Upside Target 788.00
Upside Target 803.95
Upside Target 806.15

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Intraday Target 721.88
Downside Intraday Target 691.87
Upside Intraday Target 794.03
Upside Intraday Target 836.17
Upside Intraday Target 764.02

Weekly technical analysis of Shopper Stop (ShopperStop)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 751.90 768.95 806.15 734.00 0.401 times
22 Fri Mar 2024 754.30 743.25 785.00 719.40 0.798 times
15 Fri Mar 2024 726.00 755.00 788.00 705.05 3.918 times
07 Thu Mar 2024 752.95 754.95 760.00 711.95 1.072 times
02 Sat Mar 2024 735.65 733.60 749.50 723.45 0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 751.90 736.50 806.15 705.05 0.835 times
29 Thu Feb 2024 741.75 751.60 803.95 705.80 0.732 times
31 Wed Jan 2024 751.40 677.50 766.20 668.15 3.115 times
29 Fri Dec 2023 691.30 698.95 721.80 656.00 1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.51 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.51 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shopper Stop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme