(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
10 day averaged volume of Xchanging is 43789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 123.80 | 122.80 | 126.00 | 122.80 | 0.995 times |
| 23 Tue Apr 2024 | 121.85 | 123.50 | 123.50 | 121.20 | 0.612 times |
| 22 Mon Apr 2024 | 121.25 | 120.35 | 122.65 | 120.35 | 0.723 times |
| 19 Fri Apr 2024 | 120.60 | 120.00 | 122.00 | 117.35 | 1.223 times |
| 18 Thu Apr 2024 | 121.10 | 124.00 | 126.95 | 120.65 | 1.212 times |
| 16 Tue Apr 2024 | 123.70 | 121.30 | 125.00 | 121.30 | 0.458 times |
| 15 Mon Apr 2024 | 121.30 | 112.60 | 124.15 | 112.60 | 1.727 times |
| 12 Fri Apr 2024 | 126.80 | 129.00 | 129.50 | 126.45 | 0.471 times |
| 10 Wed Apr 2024 | 128.05 | 134.45 | 134.45 | 124.00 | 0.96 times |
| 09 Tue Apr 2024 | 131.55 | 131.80 | 134.80 | 130.65 | 1.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.9 or till 133.8. Use a stoploss of 123.05 and if this stock hits its stoploss, then it can fall down till 118.15
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 104.35 |
| Downside Target | 111.55 |
| Downside Target | 115.40 |
| Downside Target | 118.50 |
| Downside Target | 122.90 |
| Upside Target | 126.00 |
| Upside Target | 126.95 |
| Upside Target | 131.90 |
| Upside Target | 135.45 |
| Upside Target | 145.35 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 120.77 |
| Downside Intraday Target | 117.73 |
| Upside Intraday Target | 126.42 |
| Upside Intraday Target | 129.03 |
| Downside Intraday Target | 123.38 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 123.80 | 120.35 | 126.00 | 120.35 | 0.504 times |
| 19 Fri Apr 2024 | 120.60 | 112.60 | 126.95 | 112.60 | 1.142 times |
| 12 Fri Apr 2024 | 126.80 | 125.05 | 135.45 | 124.00 | 0.764 times |
| 05 Fri Apr 2024 | 125.85 | 115.40 | 131.90 | 115.40 | 1.294 times |
| 28 Thu Mar 2024 | 113.20 | 120.00 | 120.20 | 111.95 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 123.80 | 115.40 | 135.45 | 112.60 | 0.491 times |
| 28 Thu Mar 2024 | 113.20 | 138.90 | 145.35 | 104.35 | 0.234 times |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
| 31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow