Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

10 day averaged volume of Xchanging is 69970

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 113.20 115.60 119.45 111.95 1.456 times
27 Wed Mar 2024 114.90 119.90 119.90 113.40 0.722 times
26 Tue Mar 2024 116.95 120.00 120.20 116.45 0.383 times
22 Fri Mar 2024 118.85 119.60 121.30 117.50 0.593 times
21 Thu Mar 2024 118.15 117.25 119.75 117.00 0.245 times
20 Wed Mar 2024 116.65 121.30 121.85 116.00 0.211 times
19 Tue Mar 2024 118.90 119.00 123.00 114.45 0.435 times
18 Mon Mar 2024 119.25 121.30 122.00 118.00 0.941 times
15 Fri Mar 2024 121.70 119.85 124.20 115.25 1.927 times
14 Thu Mar 2024 119.05 104.35 120.90 104.35 1.878 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.1, but if it comes above 114.1, then a intra day buy could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 102.6 as target. However if you take a buy trade in stock , then use 114.1 as stoploss and 123.63 as target.

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 88.00
Downside Target 93.00
Downside Target 103.50
Downside Target 111.55
Upside Target 114.45
Upside Target 118.50
Upside Target 122.90
Upside Target 127.00
Upside Target 132.75
Upside Target 135.30
Upside Target 142.25
Upside Target 145.35
Upside Target 147.00
Upside Target 176.90

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 110.03
Downside Intraday Target 106.87
Upside Intraday Target 118.28
Upside Intraday Target 123.37
Upside Intraday Target 115.12

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 113.20 120.00 120.20 111.95 1.056 times
22 Fri Mar 2024 118.85 121.30 123.00 114.45 0.242 times
15 Fri Mar 2024 121.70 132.75 132.75 104.35 2.535 times
07 Thu Mar 2024 130.50 140.15 142.25 127.00 0.34 times
02 Sat Mar 2024 140.80 146.40 147.00 135.30 0.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 113.20 138.90 145.35 104.35 0.234 times
29 Thu Feb 2024 137.65 114.85 176.90 111.55 2.18 times
31 Wed Jan 2024 113.75 106.50 122.90 105.65 1.153 times
29 Fri Dec 2023 107.87 93.10 118.50 93.00 2.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.15 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.15 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme