(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
10 day averaged volume of Dwar Sugar is 220474
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 73.63 | 75.61 | 76.89 | 73.00 | 1.543 times |
26 Tue Mar 2024 | 75.55 | 77.03 | 77.49 | 75.30 | 1.203 times |
22 Fri Mar 2024 | 77.20 | 77.51 | 78.30 | 77.00 | 0.465 times |
21 Thu Mar 2024 | 77.76 | 77.51 | 78.85 | 77.51 | 0.484 times |
20 Wed Mar 2024 | 77.36 | 77.51 | 78.41 | 75.20 | 1.614 times |
19 Tue Mar 2024 | 80.26 | 80.23 | 80.59 | 80.00 | 0.515 times |
18 Mon Mar 2024 | 80.37 | 80.50 | 81.11 | 79.81 | 0.865 times |
15 Fri Mar 2024 | 80.22 | 80.41 | 80.78 | 79.23 | 0.299 times |
14 Thu Mar 2024 | 79.88 | 77.16 | 80.76 | 77.16 | 1.681 times |
13 Wed Mar 2024 | 78.13 | 81.39 | 81.77 | 77.51 | 2.076 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.3, for a target of 77 or 79.16
Share price targets for Dwar Sugar (DwarSugar)
Target Type | Value |
Downside Target | 73.00 |
Upside Target | 75.20 |
Upside Target | 77.16 |
Upside Target | 79.35 |
Upside Target | 84.85 |
Upside Target | 86.85 |
Upside Target | 87.20 |
Upside Target | 88.45 |
Upside Target | 88.50 |
Upside Target | 93.41 |
Upside Target | 94.20 |
Intraday share price targets for Dwar Sugar (DwarSugar)
Target Type | Value |
Downside Intraday Target | 71.92 |
Downside Intraday Target | 70.22 |
Upside Intraday Target | 76.41 |
Upside Intraday Target | 79.2 |
Upside Intraday Target | 74.71 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 73.63 | 77.03 | 77.49 | 73.00 | 0.696 times |
22 Fri Mar 2024 | 77.20 | 80.50 | 81.11 | 75.20 | 0.518 times |
15 Fri Mar 2024 | 80.22 | 84.39 | 86.85 | 77.16 | 2.321 times |
07 Thu Mar 2024 | 80.85 | 84.84 | 84.85 | 79.35 | 0.564 times |
02 Sat Mar 2024 | 81.94 | 80.95 | 81.94 | 77.30 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 73.63 | 78.94 | 86.85 | 73.00 | 1.278 times |
29 Thu Feb 2024 | 77.89 | 85.45 | 88.45 | 77.30 | 1.002 times |
31 Wed Jan 2024 | 84.94 | 87.21 | 88.50 | 80.05 | 0.724 times |
29 Fri Dec 2023 | 86.94 | 91.25 | 93.41 | 83.26 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow