Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets

Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)

10 day averaged volume of Ntpc is 1342095

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 330.65 333.70 334.00 326.35 0.311 times
26 Tue Mar 2024 329.20 320.25 330.25 320.25 5.511 times
22 Fri Mar 2024 324.95 325.45 327.25 321.25 0.59 times
21 Thu Mar 2024 325.00 317.65 326.30 317.55 0.412 times
20 Wed Mar 2024 313.85 315.25 317.55 308.30 0.137 times
19 Tue Mar 2024 313.40 315.00 317.85 310.05 0.24 times
18 Mon Mar 2024 317.15 317.35 323.00 314.90 0.243 times
15 Fri Mar 2024 316.00 323.20 326.00 305.80 1.448 times
14 Thu Mar 2024 322.25 321.00 327.00 316.70 0.332 times
13 Wed Mar 2024 321.85 343.35 344.05 319.35 0.946 times

My analysis of stock is bearish for shortterm, and stock might move down till 319.7 or till 302.7. Use a stoploss of 333.83 and if the stock hits stoploss, then it can shoot up till 347.98

Share price targets for Ntpc (Ntpc)

Target Type Value
Downside Target 232.20
Downside Target 261.75
Downside Target 296.55
Downside Target 305.80
Downside Target 314.55
Upside Target 334.00
Upside Target 344.90
Upside Target 347.85
Upside Target 350.00
Upside Target 353.05
Upside Target 360.35

Intraday share price targets for Ntpc (Ntpc)

Target Type Value
Downside Intraday Target 322.6
Downside Intraday Target 314.55
Upside Intraday Target 336.35
Upside Intraday Target 342.05
Downside Intraday Target 328.3

Weekly technical analysis of Ntpc (Ntpc)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 330.65 320.25 334.00 320.25 3.589 times
22 Fri Mar 2024 324.95 317.35 327.25 308.30 0.534 times
15 Fri Mar 2024 316.00 352.65 353.05 305.80 0.922 times
07 Thu Mar 2024 351.95 348.00 360.35 344.90 3.004 times
02 Sat Mar 2024 341.85 338.45 350.00 326.30 0.509 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ntpc (Ntpc)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 330.65 335.95 360.35 305.80 1.369 times
29 Thu Feb 2024 335.45 320.85 347.85 314.55 0.714 times
31 Wed Jan 2024 317.55 312.40 325.70 296.55 1.173 times
29 Fri Dec 2023 311.15 262.75 315.65 261.85 1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (Ntpc)

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.17 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.17 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ntpc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme