(Coforge) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (Coforge) share price targets
Complete technical analysis of Coforge (Coforge) by charts plus indicators, forecast predictions and share price targets for Coforge (Coforge)
Showing technical analysis as on 2022-11-28 View latest technical analysis
10 day averaged volume of Coforge is 8248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 3978.20 | 3934.95 | 3993.00 | 3918.35 | 0.764 times |
| 25 Fri Nov 2022 | 3942.45 | 3950.05 | 3990.00 | 3928.80 | 1.148 times |
| 24 Thu Nov 2022 | 3948.85 | 3909.00 | 3970.05 | 3868.95 | 0.57 times |
| 23 Wed Nov 2022 | 3873.75 | 3837.95 | 3887.20 | 3825.00 | 0.409 times |
| 22 Tue Nov 2022 | 3806.35 | 3789.70 | 3817.00 | 3756.00 | 0.636 times |
| 21 Mon Nov 2022 | 3761.30 | 3734.90 | 3797.25 | 3734.90 | 0.998 times |
| 18 Fri Nov 2022 | 3808.85 | 3871.05 | 3950.65 | 3759.30 | 0.676 times |
| 17 Thu Nov 2022 | 3864.55 | 3945.50 | 3945.50 | 3852.70 | 0.851 times |
| 16 Wed Nov 2022 | 3945.50 | 3970.90 | 4022.00 | 3920.00 | 0.401 times |
| 15 Tue Nov 2022 | 3970.85 | 4024.00 | 4039.05 | 3911.30 | 1.357 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3944.5, but if it comes below 3944.5, then a intra day sell could be more profitable.
If you take a sell trade below 3944.5, then use 3944.5 as stoploss and 3845.91 as target. However if you take a buy trade in stock , then use 3944.5 as stoploss and 4062.9 as target.
Share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Target | 3210.00 |
| Downside Target | 3295.50 |
| Downside Target | 3425.00 |
| Downside Target | 3639.90 |
| Downside Target | 3899.00 |
| Downside Target | 3950.00 |
| Downside Target | 3965.90 |
| Upside Target | 3990.00 |
| Upside Target | 3993.00 |
| Upside Target | 4039.05 |
| Upside Target | 4059.00 |
Intraday share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Intraday Target | 3933.37 |
| Downside Intraday Target | 3888.53 |
| Upside Intraday Target | 4008.02 |
| Upside Intraday Target | 4037.83 |
| Downside Intraday Target | 3963.18 |
Weekly technical analysis of Coforge (Coforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 3978.20 | 3934.95 | 3993.00 | 3918.35 | 0.203 times |
| 25 Fri Nov 2022 | 3942.45 | 3734.90 | 3990.00 | 3734.90 | 0.603 times |
| 18 Fri Nov 2022 | 3808.85 | 3910.05 | 4039.05 | 3759.30 | 0.891 times |
| 11 Fri Nov 2022 | 3898.00 | 3732.45 | 3915.00 | 3639.90 | 2.251 times |
| 04 Fri Nov 2022 | 3738.60 | 3741.35 | 3899.00 | 3723.80 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coforge (Coforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 3978.20 | 3827.30 | 4039.05 | 3639.90 | 0.736 times |
| 31 Mon Oct 2022 | 3811.00 | 3346.45 | 3950.00 | 3295.50 | 0.764 times |
| 30 Fri Sep 2022 | 3361.15 | 3562.45 | 3662.30 | 3210.00 | 1.39 times |
| 30 Tue Aug 2022 | 3562.45 | 3950.00 | 4059.00 | 3425.00 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coforge (Coforge)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 18, 26 | Buy |
| MACD | 113, 103 | Buy |
| Stochastics | 73 | Buy |
| CCI | 74 | Buy |
| RSI | 62 | Buy |
| OBV | -3880 | Sell |
| VWAP | 3894 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3893.63 and Coforge (Coforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow