(Coforge) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (Coforge) share price targets
Complete technical analysis of Coforge (Coforge) by charts plus indicators, forecast predictions and share price targets for Coforge (Coforge)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Coforge is 11510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 3873.75 | 3837.95 | 3887.20 | 3825.00 | 0.293 times |
| 22 Tue Nov 2022 | 3806.35 | 3789.70 | 3817.00 | 3756.00 | 0.456 times |
| 21 Mon Nov 2022 | 3761.30 | 3734.90 | 3797.25 | 3734.90 | 0.715 times |
| 18 Fri Nov 2022 | 3808.85 | 3871.05 | 3950.65 | 3759.30 | 0.484 times |
| 17 Thu Nov 2022 | 3864.55 | 3945.50 | 3945.50 | 3852.70 | 0.61 times |
| 16 Wed Nov 2022 | 3945.50 | 3970.90 | 4022.00 | 3920.00 | 0.287 times |
| 15 Tue Nov 2022 | 3970.85 | 4024.00 | 4039.05 | 3911.30 | 0.973 times |
| 14 Mon Nov 2022 | 4020.75 | 3910.05 | 4035.00 | 3907.15 | 2.117 times |
| 11 Fri Nov 2022 | 3898.00 | 3750.00 | 3915.00 | 3750.00 | 3.027 times |
| 10 Thu Nov 2022 | 3676.55 | 3659.90 | 3710.20 | 3639.90 | 0.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3919.6 or till 4029.4. Use a stoploss of 3828.05 and if this stock hits its stoploss, then it can fall down till 3736.51
Share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Target | 3210.00 |
| Downside Target | 3295.50 |
| Downside Target | 3425.00 |
| Downside Target | 3639.90 |
| Upside Target | 3887.20 |
| Upside Target | 3915.00 |
| Upside Target | 3944.50 |
| Upside Target | 3950.00 |
| Upside Target | 3965.90 |
| Upside Target | 4039.05 |
| Upside Target | 4059.00 |
Intraday share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Intraday Target | 3776.7 |
| Downside Intraday Target | 3679.65 |
| Upside Intraday Target | 3929 |
| Upside Intraday Target | 3984.25 |
| Downside Intraday Target | 3831.95 |
Weekly technical analysis of Coforge (Coforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 3873.75 | 3734.90 | 3887.20 | 3734.90 | 0.327 times |
| 18 Fri Nov 2022 | 3808.85 | 3910.05 | 4039.05 | 3759.30 | 0.891 times |
| 11 Fri Nov 2022 | 3898.00 | 3732.45 | 3915.00 | 3639.90 | 2.251 times |
| 04 Fri Nov 2022 | 3738.60 | 3741.35 | 3899.00 | 3723.80 | 0.274 times |
| 28 Fri Oct 2022 | 3732.45 | 3944.50 | 3944.50 | 3705.00 | 3.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coforge (Coforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 3873.75 | 3827.30 | 4039.05 | 3639.90 | 0.647 times |
| 31 Mon Oct 2022 | 3811.00 | 3346.45 | 3950.00 | 3295.50 | 0.764 times |
| 30 Fri Sep 2022 | 3361.15 | 3562.45 | 3662.30 | 3210.00 | 1.39 times |
| 30 Tue Aug 2022 | 3562.45 | 3950.00 | 4059.00 | 3425.00 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coforge (Coforge)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 21, 12 | Buy |
| MACD | 87, 99 | Sell |
| Stochastics | 44 | None |
| CCI | 2 | Buy |
| RSI | 61 | Buy |
| OBV | 66104 | Sell |
| VWAP | 3898 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3898.1 and Coforge (Coforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow