(Coforge) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (Coforge) share price targets
Complete technical analysis of Coforge (Coforge) by charts plus indicators, forecast predictions and share price targets for Coforge (Coforge)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Coforge is 12985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 3738.60 | 3778.20 | 3805.25 | 3723.80 | 0.458 times |
| 03 Thu Nov 2022 | 3795.00 | 3775.00 | 3826.55 | 3769.00 | 0.173 times |
| 02 Wed Nov 2022 | 3832.65 | 3899.00 | 3899.00 | 3793.60 | 0.718 times |
| 01 Tue Nov 2022 | 3844.75 | 3827.30 | 3870.25 | 3810.15 | 0.381 times |
| 31 Mon Oct 2022 | 3811.00 | 3741.35 | 3845.30 | 3741.35 | 0.245 times |
| 28 Fri Oct 2022 | 3732.45 | 3860.30 | 3876.25 | 3705.00 | 0.436 times |
| 27 Thu Oct 2022 | 3884.70 | 3900.00 | 3926.70 | 3831.35 | 0.631 times |
| 25 Tue Oct 2022 | 3895.20 | 3880.75 | 3929.95 | 3845.25 | 5.988 times |
| 24 Mon Oct 2022 | 3875.05 | 3944.50 | 3944.50 | 3861.90 | 0.151 times |
| 21 Fri Oct 2022 | 3865.05 | 3872.85 | 3950.00 | 3827.30 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3656.8 or till 3531.7. Use a stoploss of 3761.02 and if the stock hits stoploss, then it can shoot up till 3865.24
Share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Target | 3210.00 |
| Downside Target | 3295.50 |
| Downside Target | 3425.00 |
| Downside Target | 3508.10 |
| Downside Target | 3638.25 |
| Upside Target | 3899.00 |
| Upside Target | 3944.50 |
| Upside Target | 3950.00 |
| Upside Target | 3965.90 |
| Upside Target | 4059.00 |
Intraday share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Intraday Target | 3675.27 |
| Downside Intraday Target | 3611.93 |
| Upside Intraday Target | 3850.47 |
| Upside Intraday Target | 3962.33 |
| Upside Intraday Target | 3787.13 |
Weekly technical analysis of Coforge (Coforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 3738.60 | 3741.35 | 3899.00 | 3723.80 | 0.274 times |
| 28 Fri Oct 2022 | 3732.45 | 3944.50 | 3944.50 | 3705.00 | 3.073 times |
| 21 Fri Oct 2022 | 3865.05 | 3810.95 | 3950.00 | 3737.80 | 0.408 times |
| 14 Fri Oct 2022 | 3745.20 | 3559.95 | 3777.00 | 3508.10 | 2.707 times |
| 07 Fri Oct 2022 | 3602.10 | 3346.45 | 3638.25 | 3295.50 | 0.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coforge (Coforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 3738.60 | 3827.30 | 3899.00 | 3723.80 | 0.098 times |
| 31 Mon Oct 2022 | 3811.00 | 3346.45 | 3950.00 | 3295.50 | 0.764 times |
| 30 Fri Sep 2022 | 3361.15 | 3562.45 | 3662.30 | 3210.00 | 1.39 times |
| 30 Tue Aug 2022 | 3562.45 | 3950.00 | 4059.00 | 3425.00 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coforge (Coforge)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 10 | Sell |
| MACD | 113, 126 | Sell |
| Stochastics | 34 | None |
| CCI | -121 | Sell |
| RSI | 52 | Buy |
| OBV | 56340 | Sell |
| VWAP | 3867 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3867.31 and Coforge (Coforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow