Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Coforge) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (Coforge) share price targets

Complete technical analysis of Coforge (Coforge) by charts plus indicators, forecast predictions and share price targets for Coforge (Coforge)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Coforge is 10881

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 3906.90 4006.00 4050.90 3591.05 6.334 times
05 Thu May 2022 4172.30 4075.00 4212.00 4070.00 0.487 times
04 Wed May 2022 4052.65 4128.00 4182.65 4029.95 4.726 times
02 Mon May 2022 4121.05 4140.00 4165.75 4064.15 0.597 times
29 Fri Apr 2022 4197.25 4150.00 4245.70 4120.90 0.633 times
28 Thu Apr 2022 4100.40 4070.00 4139.20 4020.05 0.962 times
27 Wed Apr 2022 4034.25 4015.00 4049.15 3963.00 0.718 times
26 Tue Apr 2022 4041.30 4069.00 4069.00 4001.45 0.187 times
25 Mon Apr 2022 4001.45 4124.00 4124.00 3995.00 0.396 times
22 Fri Apr 2022 4125.20 4056.00 4149.40 4006.10 0.793 times

Stock of Coforge (Coforge) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3994.7, but if it comes above 3994.7, then a intra day buy could be more profitable.
If you take a sell trade below 3994.7, then use 3994.7 as stoploss and 3822.5 as target. However if you take a buy trade in stock , then use 3994.7 as stoploss and 4138.21 as target.

Share price targets for Coforge (Coforge)

Target Type Value
Downside Target 3591.05
Upside Target 3938.75
Upside Target 4085.00
Upside Target 4362.20
Upside Target 4375.50
Upside Target 4378.75
Upside Target 4604.45
Upside Target 4870.00
Upside Target 4946.85
Upside Target 6133.00

Intraday share price targets for Coforge (Coforge)

Target Type Value
Downside Intraday Target 3594.63
Downside Intraday Target 3282.37
Upside Intraday Target 4215.58
Upside Intraday Target 4524.27
Downside Intraday Target 3903.32

Weekly technical analysis of Coforge (Coforge)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 3906.90 4140.00 4212.00 3591.05 4.194 times
29 Fri Apr 2022 4197.25 4124.00 4245.70 3963.00 0.672 times
22 Fri Apr 2022 4125.20 4109.00 4166.00 3938.75 1.181 times
13 Wed Apr 2022 4159.95 4370.05 4378.75 4109.80 0.792 times
08 Fri Apr 2022 4373.35 4499.00 4604.45 4362.20 0.751 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coforge (Coforge)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 3906.90 4140.00 4212.00 3591.05 0.727 times
29 Fri Apr 2022 4197.25 4460.00 4604.45 3938.75 0.025 times
31 Thu Mar 2022 4453.75 4524.00 4870.00 4085.00 26.88 times
28 Mon Feb 2022 4538.80 4925.00 4946.85 4186.50 0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coforge (Coforge)

Indicator Name Indicator Value Indicator Signal
ADX 12, 41, 53 Sell
MACD -200, -204Buy
Stochastics 53None
CCI -223Sell
RSI 44Sell
OBV -165273Sell
VWAP 4011Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Coforge ( (Coforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coforge ( (Coforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4010.67 and Coforge (Coforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coforge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme