Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Star) Star complete technical analysis [charts+indicators] | Buy/Sell Star | (Star) share price targets

Complete technical analysis of Star (Star) by charts plus indicators, forecast predictions and share price targets for Star (Star)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Star is 94068

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 322.50 328.05 334.50 319.45 0.191 times
22 Thu Sep 2022 328.85 325.25 333.30 321.00 0.452 times
21 Wed Sep 2022 326.30 318.00 328.50 313.70 0.245 times
20 Tue Sep 2022 319.25 322.25 326.00 316.70 0.296 times
19 Mon Sep 2022 319.35 307.50 324.90 303.65 7.671 times
16 Fri Sep 2022 310.70 329.55 329.55 305.60 0.213 times
15 Thu Sep 2022 329.25 332.00 333.70 328.05 0.263 times
14 Wed Sep 2022 332.30 336.50 336.55 330.80 0.112 times
13 Tue Sep 2022 338.40 332.00 340.00 330.50 0.483 times
12 Mon Sep 2022 331.60 330.30 334.15 330.30 0.06 times

Share price targets for Star (Star)

Target Type Value
Downside Target 263.45
Downside Target 285.95
Downside Target 303.65
Upside Target 323.05
Upside Target 336.20
Upside Target 336.75
Upside Target 340.00
Upside Target 349.05
Upside Target 358.00
Upside Target 361.55
Upside Target 364.70

Intraday share price targets for Star (Star)

Target Type Value
Downside Intraday Target 305.93
Downside Intraday Target 289.37
Upside Intraday Target 336.78
Upside Intraday Target 351.07
Downside Intraday Target 320.22

Weekly technical analysis of Star (Star)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 322.50 307.50 334.50 303.65 7.828 times
16 Fri Sep 2022 310.70 330.30 340.00 305.60 1.046 times
09 Fri Sep 2022 330.85 326.00 336.75 326.00 2.161 times
02 Fri Sep 2022 329.90 333.00 336.20 324.55 0.421 times
26 Fri Aug 2022 333.50 348.40 349.05 330.60 0.815 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Star (Star)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 322.50 330.10 340.00 303.65 2.091 times
30 Tue Aug 2022 330.90 331.00 364.70 328.55 1.017 times
29 Fri Jul 2022 331.35 329.00 361.55 323.05 0.406 times
30 Thu Jun 2022 330.90 335.35 358.00 285.95 1.316 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Star (Star)

Indicator Name Indicator Value Indicator Signal
ADX 11, 22, 35 Sell
MACD -6, -6Sell
Stochastics 61None
CCI -6Sell
RSI 51Buy
OBV 727214Sell
VWAP 321Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Star ( (Star) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Star ( (Star) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Star ( (Star) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Star ( (Star) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Star in short term and the sell signal is strong.

Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.22 and Star (Star) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Star (Star) stock. Volume based technical analysis of Star (Star) stock is negative.

Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Star charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme