(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 8009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 159.75 | 158.50 | 162.75 | 155.05 | 0.83 times |
| 27 Fri Jun 2025 | 162.50 | 163.50 | 163.50 | 156.15 | 1.11 times |
| 26 Thu Jun 2025 | 156.40 | 155.65 | 160.00 | 155.65 | 0.805 times |
| 25 Wed Jun 2025 | 159.65 | 156.65 | 160.00 | 152.00 | 0.495 times |
| 24 Tue Jun 2025 | 153.55 | 153.90 | 158.50 | 151.40 | 0.309 times |
| 23 Mon Jun 2025 | 151.40 | 150.00 | 153.00 | 146.15 | 0.111 times |
| 19 Thu Jun 2025 | 147.95 | 147.10 | 152.50 | 146.00 | 0.912 times |
| 18 Wed Jun 2025 | 151.65 | 151.00 | 154.75 | 150.25 | 0.577 times |
| 17 Tue Jun 2025 | 151.00 | 148.00 | 161.00 | 148.00 | 1.137 times |
| 16 Mon Jun 2025 | 153.75 | 155.65 | 157.10 | 149.55 | 3.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.9 or till 172. Use a stoploss of 158.99 and if this stock hits its stoploss, then it can fall down till 153.1
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 111.00 |
| Downside Target | 116.00 |
| Downside Target | 126.45 |
| Downside Target | 133.25 |
| Downside Target | 146.00 |
| Downside Target | 153.60 |
| Upside Target | 161.00 |
| Upside Target | 162.75 |
| Upside Target | 163.50 |
| Upside Target | 172.60 |
| Upside Target | 174.05 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 155.62 |
| Downside Intraday Target | 151.48 |
| Upside Intraday Target | 163.32 |
| Upside Intraday Target | 166.88 |
| Downside Intraday Target | 159.18 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 159.75 | 158.50 | 162.75 | 155.05 | 0.293 times |
| 27 Fri Jun 2025 | 162.50 | 150.00 | 163.50 | 146.15 | 0.476 times |
| 19 Thu Jun 2025 | 147.95 | 155.65 | 161.00 | 146.00 | 0.312 times |
| 13 Fri Jun 2025 | 155.50 | 163.05 | 177.00 | 153.60 | 0.976 times |
| 06 Fri Jun 2025 | 162.00 | 169.80 | 172.60 | 157.50 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 159.75 | 169.80 | 177.00 | 146.00 | 0.376 times |
| 30 Fri May 2025 | 163.75 | 118.00 | 174.05 | 103.75 | 4.692 times |
| 30 Wed Apr 2025 | 117.70 | 111.70 | 133.25 | 111.25 | 0.362 times |
| 28 Fri Mar 2025 | 111.65 | 118.15 | 126.45 | 111.00 | 1.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow