(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2023-02-06 View latest technical analysis
10 day averaged volume of Ndtv is 52062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 214.65 | 201.20 | 221.40 | 201.20 | 5.359 times |
| 03 Fri Feb 2023 | 211.75 | 211.75 | 211.75 | 211.75 | 0.484 times |
| 02 Thu Feb 2023 | 222.85 | 222.85 | 222.85 | 222.85 | 0.243 times |
| 01 Wed Feb 2023 | 234.55 | 250.05 | 256.15 | 234.55 | 1.057 times |
| 31 Tue Jan 2023 | 246.85 | 232.30 | 251.90 | 231.40 | 2.858 times |
| 30 Mon Jan 2023 | 243.55 | 243.55 | 262.50 | 243.55 | 2.262 times |
| 27 Fri Jan 2023 | 256.35 | 258.05 | 263.20 | 256.35 | 0.691 times |
| 25 Wed Jan 2023 | 269.80 | 283.95 | 283.95 | 269.80 | 0.49 times |
| 24 Tue Jan 2023 | 283.95 | 285.95 | 286.55 | 282.70 | 0.461 times |
| 23 Mon Jan 2023 | 284.25 | 286.95 | 290.55 | 280.25 | 0.625 times |
Stock of Ndtv (Ndtv) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.3, for a target of 240.6 or 271.72
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 201.20 |
| Downside Target | 211.75 |
| Upside Target | 221.40 |
| Upside Target | 231.40 |
| Upside Target | 256.15 |
| Upside Target | 262.50 |
| Upside Target | 279.50 |
| Upside Target | 286.40 |
| Upside Target | 308.80 |
| Upside Target | 317.80 |
| Upside Target | 326.20 |
| Upside Target | 354.60 |
| Upside Target | 369.80 |
| Upside Target | 447.70 |
| Upside Target | 470.05 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 203.43 |
| Downside Intraday Target | 192.22 |
| Upside Intraday Target | 223.63 |
| Upside Intraday Target | 232.62 |
| Downside Intraday Target | 212.42 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 214.65 | 201.20 | 221.40 | 201.20 | 0.776 times |
| 03 Fri Feb 2023 | 211.75 | 243.55 | 262.50 | 211.75 | 3.046 times |
| 27 Fri Jan 2023 | 256.35 | 286.95 | 290.55 | 256.35 | 0.676 times |
| 20 Fri Jan 2023 | 281.20 | 307.20 | 308.80 | 279.50 | 0.755 times |
| 13 Fri Jan 2023 | 305.00 | 321.70 | 326.20 | 286.40 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 214.65 | 250.05 | 256.15 | 201.20 | 0.352 times |
| 31 Tue Jan 2023 | 246.85 | 345.80 | 354.60 | 231.40 | 0.406 times |
| 30 Fri Dec 2022 | 345.60 | 470.05 | 470.05 | 317.80 | 3.701 times |
| 30 Wed Nov 2022 | 447.70 | 318.90 | 447.70 | 310.05 | 3.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 49, 80 | Sell |
| MACD | -54, -46 | Sell |
| Stochastics | 5 | Sell |
| CCI | -109 | Buy |
| RSI | 47 | Sell |
| OBV | -59339 | Sell |
| VWAP | 236 | Sell |
| ADL | 0 | Sell |
| ROC | -24 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.01 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow