(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Ndtv is 54368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 222.85 | 222.85 | 222.85 | 222.85 | 0.233 times |
| 01 Wed Feb 2023 | 234.55 | 250.05 | 256.15 | 234.55 | 1.013 times |
| 31 Tue Jan 2023 | 246.85 | 232.30 | 251.90 | 231.40 | 2.737 times |
| 30 Mon Jan 2023 | 243.55 | 243.55 | 262.50 | 243.55 | 2.166 times |
| 27 Fri Jan 2023 | 256.35 | 258.05 | 263.20 | 256.35 | 0.662 times |
| 25 Wed Jan 2023 | 269.80 | 283.95 | 283.95 | 269.80 | 0.469 times |
| 24 Tue Jan 2023 | 283.95 | 285.95 | 286.55 | 282.70 | 0.441 times |
| 23 Mon Jan 2023 | 284.25 | 286.95 | 290.55 | 280.25 | 0.599 times |
| 20 Fri Jan 2023 | 281.20 | 286.05 | 290.95 | 279.50 | 0.793 times |
| 19 Thu Jan 2023 | 288.75 | 300.45 | 303.00 | 286.00 | 0.654 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.2, for a target of 255.1 or 282.5
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 222.85 |
| Upside Target | 231.40 |
| Upside Target | 256.15 |
| Upside Target | 262.50 |
| Upside Target | 279.50 |
| Upside Target | 286.40 |
| Upside Target | 308.80 |
| Upside Target | 316.75 |
| Upside Target | 326.20 |
| Upside Target | 354.60 |
| Upside Target | 369.80 |
| Upside Target | 447.70 |
| Upside Target | 470.05 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 209.63 |
| Downside Intraday Target | 196.42 |
| Upside Intraday Target | 249.28 |
| Upside Intraday Target | 275.72 |
| Upside Intraday Target | 236.07 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 222.85 | 243.55 | 262.50 | 222.85 | 2.832 times |
| 27 Fri Jan 2023 | 256.35 | 286.95 | 290.55 | 256.35 | 0.676 times |
| 20 Fri Jan 2023 | 281.20 | 307.20 | 308.80 | 279.50 | 0.755 times |
| 13 Fri Jan 2023 | 305.00 | 321.70 | 326.20 | 286.40 | 0.865 times |
| 06 Fri Jan 2023 | 318.00 | 345.80 | 354.60 | 316.75 | 0.496 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 222.85 | 250.05 | 256.15 | 222.85 | 0.064 times |
| 31 Tue Jan 2023 | 246.85 | 345.80 | 354.60 | 231.40 | 0.406 times |
| 30 Fri Dec 2022 | 345.60 | 470.05 | 470.05 | 317.80 | 3.701 times |
| 30 Wed Nov 2022 | 447.70 | 318.90 | 447.70 | 310.05 | 3.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 45, 73 | Sell |
| MACD | -48, -41 | Sell |
| Stochastics | 9 | Sell |
| CCI | -134 | Sell |
| RSI | 49 | Sell |
| OBV | -445831 | Sell |
| VWAP | 256 | Sell |
| ADL | 0 | Sell |
| ROC | -26 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.58 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow