(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Ndtv is 42711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 288.75 | 300.45 | 303.00 | 286.00 | 0.832 times |
| 18 Wed Jan 2023 | 300.45 | 300.95 | 303.00 | 296.05 | 0.595 times |
| 17 Tue Jan 2023 | 296.85 | 296.00 | 303.00 | 295.05 | 0.615 times |
| 16 Mon Jan 2023 | 297.00 | 307.20 | 308.80 | 295.00 | 1.039 times |
| 13 Fri Jan 2023 | 305.00 | 291.20 | 305.95 | 289.85 | 1.852 times |
| 12 Thu Jan 2023 | 291.40 | 296.05 | 298.05 | 286.40 | 0.576 times |
| 11 Wed Jan 2023 | 297.30 | 300.00 | 308.55 | 294.70 | 0.949 times |
| 10 Tue Jan 2023 | 299.70 | 312.80 | 312.80 | 297.10 | 1.139 times |
| 09 Mon Jan 2023 | 308.20 | 321.70 | 326.20 | 305.65 | 0.9 times |
| 06 Fri Jan 2023 | 318.00 | 323.95 | 328.35 | 316.75 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.9, but if it comes above 298.9, then a intra day buy could be more profitable.
If you take a sell trade below 298.9, then use 298.9 as stoploss and 274.2 as target. However if you take a buy trade in stock , then use 298.9 as stoploss and 319.47 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 286.00 |
| Upside Target | 308.80 |
| Upside Target | 316.75 |
| Upside Target | 326.20 |
| Upside Target | 354.60 |
| Upside Target | 359.10 |
| Upside Target | 369.80 |
| Upside Target | 381.45 |
| Upside Target | 447.70 |
| Upside Target | 470.05 |
| Upside Target | 567.85 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 280.23 |
| Downside Intraday Target | 271.72 |
| Upside Intraday Target | 303.03 |
| Upside Intraday Target | 317.32 |
| Upside Intraday Target | 294.52 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 288.75 | 307.20 | 308.80 | 286.00 | 0.569 times |
| 13 Fri Jan 2023 | 305.00 | 321.70 | 326.20 | 286.40 | 0.865 times |
| 06 Fri Jan 2023 | 318.00 | 345.80 | 354.60 | 316.75 | 0.496 times |
| 30 Fri Dec 2022 | 345.60 | 357.60 | 359.10 | 327.95 | 1.091 times |
| 23 Fri Dec 2022 | 340.60 | 377.85 | 381.45 | 317.80 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 288.75 | 345.80 | 354.60 | 286.00 | 0.242 times |
| 30 Fri Dec 2022 | 345.60 | 470.05 | 470.05 | 317.80 | 3.701 times |
| 30 Wed Nov 2022 | 447.70 | 318.90 | 447.70 | 310.05 | 3.657 times |
| 31 Mon Oct 2022 | 321.45 | 369.80 | 369.80 | 310.00 | 0.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 29, 46 | Sell |
| MACD | -30, -28 | Sell |
| Stochastics | 17 | Sell |
| CCI | -101 | Sell |
| RSI | 56 | Buy |
| OBV | -24996 | Sell |
| VWAP | 301 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.64 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow