Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 70065

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 224.40 228.05 233.00 222.85 0.778 times
19 Wed Jun 2024 227.55 228.10 233.95 225.00 0.728 times
18 Tue Jun 2024 232.75 230.60 236.75 230.60 0.579 times
14 Fri Jun 2024 238.00 236.90 241.55 233.70 0.971 times
13 Thu Jun 2024 238.00 236.90 241.55 233.70 0.971 times
12 Wed Jun 2024 233.55 236.35 240.45 232.80 0.426 times
11 Tue Jun 2024 237.25 244.90 244.90 236.35 0.958 times
10 Mon Jun 2024 243.05 242.75 251.00 239.15 0.582 times
07 Fri Jun 2024 239.65 225.35 242.00 225.35 1.487 times
06 Thu Jun 2024 229.15 226.85 234.95 226.50 0.498 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225, but if it comes above 225, then a intra day buy could be more profitable.
If you take a sell trade below 225, then use 225 as stoploss and 212.4 as target. However if you take a buy trade in stock , then use 225 as stoploss and 235.46 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 202.20
Downside Target 210.45
Downside Target 216.85
Downside Target 222.85
Upside Target 232.00
Upside Target 242.50
Upside Target 251.00
Upside Target 255.75
Upside Target 262.35
Upside Target 274.90
Upside Target 283.00

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 219.25
Downside Intraday Target 214.1
Upside Intraday Target 233.15
Upside Intraday Target 241.9
Upside Intraday Target 228

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 224.40 230.60 236.75 222.85 0.533 times
14 Fri Jun 2024 238.00 242.75 251.00 232.80 0.302 times
07 Fri Jun 2024 239.65 274.90 274.90 202.20 2.061 times
31 Fri May 2024 248.00 241.05 255.75 225.95 1.589 times
24 Fri May 2024 242.70 218.75 255.20 216.85 3.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 224.40 274.90 274.90 202.20 1.368 times
31 Fri May 2024 248.00 231.60 255.75 210.45 1.536 times
30 Tue Apr 2024 229.95 215.00 242.50 212.05 0.693 times
28 Thu Mar 2024 210.20 255.95 262.35 203.60 0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.14 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.14 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme