Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Ndtv is 34547

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 386.45 384.00 386.45 361.20 1.062 times
28 Wed Sep 2022 368.05 333.05 368.05 333.05 1.125 times
27 Tue Sep 2022 350.55 351.00 358.00 350.55 0.639 times
26 Mon Sep 2022 368.95 368.95 380.30 368.95 0.439 times
23 Fri Sep 2022 388.35 395.15 413.90 388.35 1.17 times
22 Thu Sep 2022 408.75 412.00 421.00 403.55 0.754 times
21 Wed Sep 2022 422.25 428.20 438.50 418.95 0.989 times
20 Tue Sep 2022 440.95 434.00 459.95 418.60 0.833 times
19 Mon Sep 2022 440.60 445.05 465.50 440.50 0.762 times
16 Fri Sep 2022 463.65 490.00 497.60 460.35 1.031 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.9, but if it comes above 388.9, then a intra day buy could be more profitable.
If you take a sell trade below 388.9, then use 388.9 as stoploss and 327.4 as target. However if you take a buy trade in stock , then use 388.9 as stoploss and 440.26 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 195.00
Downside Target 226.00
Downside Target 256.55
Downside Target 303.00
Downside Target 333.05
Downside Target 386.45
Upside Target 400.00
Upside Target 430.00
Upside Target 440.65
Upside Target 465.50
Upside Target 497.60
Upside Target 515.10
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 350.85
Downside Intraday Target 315.25
Upside Intraday Target 404.25
Upside Intraday Target 422.05
Downside Intraday Target 368.65

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 386.45 368.95 386.45 333.05 0.724 times
23 Fri Sep 2022 388.35 445.05 465.50 388.35 0.472 times
16 Fri Sep 2022 463.65 418.65 497.60 400.00 0.788 times
09 Fri Sep 2022 440.65 540.85 567.85 440.65 3.015 times
02 Fri Sep 2022 515.10 443.95 515.10 430.00 0.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 386.45 490.60 567.85 333.05 0.559 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 25, 39, 21 Sell
MACD 13, 33Sell
Stochastics 18Sell
CCI -54Buy
RSI 51Buy
OBV -172003Sell
VWAP 406Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.69 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme