Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Ndtv is 35050

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 368.05 333.05 368.05 333.05 1.109 times
27 Tue Sep 2022 350.55 351.00 358.00 350.55 0.63 times
26 Mon Sep 2022 368.95 368.95 380.30 368.95 0.433 times
23 Fri Sep 2022 388.35 395.15 413.90 388.35 1.154 times
22 Thu Sep 2022 408.75 412.00 421.00 403.55 0.743 times
21 Wed Sep 2022 422.25 428.20 438.50 418.95 0.975 times
20 Tue Sep 2022 440.95 434.00 459.95 418.60 0.821 times
19 Mon Sep 2022 440.60 445.05 465.50 440.50 0.751 times
16 Fri Sep 2022 463.65 490.00 497.60 460.35 1.016 times
15 Thu Sep 2022 484.55 482.00 484.55 447.10 2.224 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394.6, but if it comes above 394.6, then a intra day buy could be more profitable.
If you take a sell trade below 394.6, then use 394.6 as stoploss and 333.5 as target. However if you take a buy trade in stock , then use 394.6 as stoploss and 445.47 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 195.00
Downside Target 226.00
Downside Target 256.55
Downside Target 303.00
Downside Target 333.05
Upside Target 380.30
Upside Target 388.35
Upside Target 400.00
Upside Target 430.00
Upside Target 440.65
Upside Target 465.50
Upside Target 497.60
Upside Target 515.10
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 340.63
Downside Intraday Target 313.22
Upside Intraday Target 387.88
Upside Intraday Target 407.72
Downside Intraday Target 360.47

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 368.05 368.95 380.30 333.05 0.489 times
23 Fri Sep 2022 388.35 445.05 465.50 388.35 0.472 times
16 Fri Sep 2022 463.65 418.65 497.60 400.00 0.788 times
09 Fri Sep 2022 440.65 540.85 567.85 440.65 3.015 times
02 Fri Sep 2022 515.10 443.95 515.10 430.00 0.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 368.05 490.60 567.85 333.05 0.541 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 20, 43, 35 Sell
MACD 16, 40Sell
Stochastics 7Sell
CCI -106Buy
RSI 51Buy
OBV -198284Sell
VWAP 426Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.53 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme