Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Ndtv is 56850

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 422.25 428.20 438.50 418.95 0.601 times
20 Tue Sep 2022 440.95 434.00 459.95 418.60 0.506 times
19 Mon Sep 2022 440.60 445.05 465.50 440.50 0.463 times
16 Fri Sep 2022 463.65 490.00 497.60 460.35 0.627 times
15 Thu Sep 2022 484.55 482.00 484.55 447.10 1.371 times
14 Wed Sep 2022 461.50 429.00 461.50 429.00 0.772 times
13 Tue Sep 2022 439.55 400.00 439.55 400.00 2.805 times
12 Mon Sep 2022 418.65 418.65 418.65 418.65 0.227 times
09 Fri Sep 2022 440.65 440.65 444.60 440.65 2.275 times
08 Thu Sep 2022 463.80 463.80 463.80 463.80 0.762 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418.8 as stoploss in an intra day buy trade for a target of 457.45. However, stock will show a bearish move below 418.8.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 195.00
Downside Target 226.00
Downside Target 256.55
Downside Target 303.00
Downside Target 341.00
Downside Target 400.00
Downside Target 418.60
Upside Target 440.65
Upside Target 465.50
Upside Target 497.60
Upside Target 515.10
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 405.4
Downside Intraday Target 388.55
Upside Intraday Target 452.3
Upside Intraday Target 482.35
Upside Intraday Target 435.45

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 422.25 445.05 465.50 418.60 0.271 times
16 Fri Sep 2022 463.65 418.65 497.60 400.00 0.788 times
09 Fri Sep 2022 440.65 540.85 567.85 440.65 3.015 times
02 Fri Sep 2022 515.10 443.95 515.10 430.00 0.151 times
26 Fri Aug 2022 423.85 369.50 423.85 341.00 2.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 422.25 490.60 567.85 400.00 0.467 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 32, 26, 10 Buy
MACD 61, 77Sell
Stochastics 30Sell
CCI -84Sell
RSI 52Buy
OBV 687267Sell
VWAP 449Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.23 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme