Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Ndtv is 71424

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 463.65 490.00 497.60 460.35 0.499 times
15 Thu Sep 2022 484.55 482.00 484.55 447.10 1.092 times
14 Wed Sep 2022 461.50 429.00 461.50 429.00 0.614 times
13 Tue Sep 2022 439.55 400.00 439.55 400.00 2.233 times
12 Mon Sep 2022 418.65 418.65 418.65 418.65 0.181 times
09 Fri Sep 2022 440.65 440.65 444.60 440.65 1.811 times
08 Thu Sep 2022 463.80 463.80 463.80 463.80 0.606 times
07 Wed Sep 2022 488.20 488.20 488.20 488.20 0.152 times
06 Tue Sep 2022 513.85 567.85 567.85 513.85 3.261 times
05 Mon Sep 2022 540.85 540.85 540.85 540.85 0.03 times

My analysis of stock is bullish for shortterm, and stock might move up till 498 or till 559.5. Use a stoploss of 446.68 and if this stock hits its stoploss, then it can fall down till 395.38

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 195.00
Downside Target 226.00
Downside Target 256.55
Downside Target 295.50
Downside Target 303.00
Downside Target 341.00
Downside Target 365.30
Downside Target 400.00
Downside Target 423.85
Downside Target 440.65
Upside Target 467.25
Upside Target 497.60
Upside Target 515.10
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 409.9
Downside Intraday Target 356.15
Upside Intraday Target 507.5
Upside Intraday Target 551.35
Downside Intraday Target 453.75

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 463.65 418.65 497.60 400.00 0.788 times
09 Fri Sep 2022 440.65 540.85 567.85 440.65 3.015 times
02 Fri Sep 2022 515.10 443.95 515.10 430.00 0.151 times
26 Fri Aug 2022 423.85 369.50 423.85 341.00 2.64 times
19 Fri Aug 2022 365.30 315.00 365.30 295.50 1.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 463.65 490.60 567.85 400.00 0.421 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 44, 19, 39 Buy
MACD 81, 90Sell
Stochastics 42None
CCI 7Buy
RSI 57Buy
OBV 785388Sell
VWAP 472Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.02 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme