Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-09-14 View latest technical analysis

10 day averaged volume of Ndtv is 67077

Date Daily Closing Price Open High Low Volume
14 Wed Sep 2022 461.50 429.00 461.50 429.00 0.654 times
13 Tue Sep 2022 439.55 400.00 439.55 400.00 2.378 times
12 Mon Sep 2022 418.65 418.65 418.65 418.65 0.193 times
09 Fri Sep 2022 440.65 440.65 444.60 440.65 1.928 times
08 Thu Sep 2022 463.80 463.80 463.80 463.80 0.646 times
07 Wed Sep 2022 488.20 488.20 488.20 488.20 0.162 times
06 Tue Sep 2022 513.85 567.85 567.85 513.85 3.473 times
05 Mon Sep 2022 540.85 540.85 540.85 540.85 0.032 times
02 Fri Sep 2022 515.10 515.10 515.10 515.10 0.021 times
01 Thu Sep 2022 490.60 490.60 490.60 483.85 1.013 times

My analysis of stock is bullish for shortterm, and stock might move up till 493 or till 565.8. Use a stoploss of 432.38 and if this stock hits its stoploss, then it can fall down till 371.73

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 195.00
Downside Target 226.00
Downside Target 256.55
Downside Target 295.50
Downside Target 303.00
Downside Target 341.00
Downside Target 365.30
Downside Target 400.00
Downside Target 423.85
Downside Target 440.65
Downside Target 461.50
Upside Target 515.10
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 420.5
Downside Intraday Target 379.5
Upside Intraday Target 482
Upside Intraday Target 502.5
Downside Intraday Target 441

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
14 Wed Sep 2022 461.50 418.65 461.50 400.00 0.517 times
09 Fri Sep 2022 440.65 540.85 567.85 440.65 3.015 times
02 Fri Sep 2022 515.10 443.95 515.10 430.00 0.151 times
26 Fri Aug 2022 423.85 369.50 423.85 341.00 2.64 times
19 Fri Aug 2022 365.30 315.00 365.30 295.50 1.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
14 Wed Sep 2022 461.50 490.60 567.85 400.00 0.363 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 43, 25, 26 Buy
MACD 85, 97Sell
Stochastics 20Sell
CCI -48Buy
RSI 57Buy
OBV 788645Sell
VWAP 473Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.94 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme