Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-09-06 View latest technical analysis

10 day averaged volume of Ndtv is 105769

Date Daily Closing Price Open High Low Volume
06 Tue Sep 2022 513.85 567.85 567.85 513.85 2.202 times
05 Mon Sep 2022 540.85 540.85 540.85 540.85 0.02 times
02 Fri Sep 2022 515.10 515.10 515.10 515.10 0.013 times
01 Thu Sep 2022 490.60 490.60 490.60 483.85 0.643 times
30 Tue Aug 2022 467.25 467.25 467.25 467.25 0.098 times
29 Mon Aug 2022 445.00 443.95 445.00 430.00 0.558 times
26 Fri Aug 2022 423.85 423.85 423.85 397.30 5.48 times
25 Thu Aug 2022 403.70 403.70 403.70 397.35 0.424 times
24 Wed Aug 2022 384.50 380.00 384.50 374.70 0.728 times
23 Tue Aug 2022 366.20 354.35 374.70 341.00 0.569 times

Stock of Ndtv (Ndtv) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 468.1, but if it comes below 468.1, then a intra day sell could be more profitable.
If you take a sell trade below 468.1, then use 468.1 as stoploss and 386.65 as target. However if you take a buy trade in stock , then use 468.1 as stoploss and 565.7 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 195.00
Downside Target 226.00
Downside Target 256.55
Downside Target 278.20
Downside Target 295.50
Downside Target 303.00
Downside Target 325.00
Downside Target 341.00
Downside Target 365.30
Downside Target 423.85
Downside Target 467.25
Downside Target 483.85
Downside Target 513.85
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 495.85
Downside Intraday Target 477.85
Upside Intraday Target 549.85
Upside Intraday Target 585.85
Upside Intraday Target 531.85

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
06 Tue Sep 2022 513.85 540.85 567.85 513.85 1.693 times
02 Fri Sep 2022 515.10 443.95 515.10 430.00 0.151 times
26 Fri Aug 2022 423.85 369.50 423.85 341.00 2.64 times
19 Fri Aug 2022 365.30 315.00 365.30 295.50 1.598 times
12 Fri Aug 2022 313.95 291.05 325.00 278.20 0.555 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
06 Tue Sep 2022 513.85 490.60 567.85 483.85 0.157 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 54, 3, 91 Buy
MACD 123, 104Buy
Stochastics 92Buy
CCI 95Sell
RSI 67Buy
OBV 1083257Sell
VWAP 442Buy
ADL 0Sell
ROC 44Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.62 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme