(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 29724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 217.20 | 220.65 | 224.90 | 216.05 | 0.565 times |
| 16 Tue Apr 2024 | 219.25 | 214.25 | 221.15 | 214.25 | 0.341 times |
| 15 Mon Apr 2024 | 217.40 | 212.05 | 222.45 | 212.05 | 1.682 times |
| 12 Fri Apr 2024 | 226.10 | 231.00 | 231.00 | 225.00 | 0.245 times |
| 10 Wed Apr 2024 | 231.20 | 226.05 | 234.45 | 222.25 | 1.485 times |
| 09 Tue Apr 2024 | 223.85 | 229.35 | 229.35 | 222.85 | 0.899 times |
| 08 Mon Apr 2024 | 225.60 | 233.95 | 233.95 | 224.60 | 0.838 times |
| 05 Fri Apr 2024 | 228.70 | 231.75 | 231.75 | 226.05 | 0.326 times |
| 04 Thu Apr 2024 | 228.90 | 232.95 | 233.50 | 228.10 | 1.224 times |
| 03 Wed Apr 2024 | 229.40 | 226.60 | 233.30 | 226.45 | 1.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.5 or till 203.7. Use a stoploss of 219.88 and if the stock hits stoploss, then it can shoot up till 227.22
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 203.60 |
| Upside Target | 232.00 |
| Upside Target | 233.50 |
| Upside Target | 234.45 |
| Upside Target | 258.85 |
| Upside Target | 262.35 |
| Upside Target | 283.00 |
| Upside Target | 302.60 |
| Upside Target | 306.55 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 211.2 |
| Downside Intraday Target | 205.2 |
| Upside Intraday Target | 224.05 |
| Upside Intraday Target | 230.9 |
| Upside Intraday Target | 218.05 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 217.20 | 212.05 | 224.90 | 212.05 | 0.746 times |
| 12 Fri Apr 2024 | 226.10 | 233.95 | 234.45 | 222.25 | 0.669 times |
| 05 Fri Apr 2024 | 228.70 | 215.00 | 233.50 | 214.00 | 1.12 times |
| 28 Thu Mar 2024 | 210.20 | 221.65 | 221.75 | 209.35 | 0.602 times |
| 22 Fri Mar 2024 | 217.30 | 215.60 | 221.10 | 206.50 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 217.20 | 215.00 | 234.45 | 212.05 | 0.366 times |
| 28 Thu Mar 2024 | 210.20 | 255.95 | 262.35 | 203.60 | 0.516 times |
| 29 Thu Feb 2024 | 255.80 | 266.15 | 283.00 | 232.00 | 0.591 times |
| 31 Wed Jan 2024 | 270.85 | 260.05 | 302.60 | 258.85 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.28 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.28 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow