Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Ndtv is 136543

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 276.90 230.00 276.90 230.00 3.895 times
21 Thu Jul 2022 230.75 246.40 248.70 226.50 1.042 times
20 Wed Jul 2022 242.15 202.70 243.10 202.70 1.848 times
19 Tue Jul 2022 202.60 193.50 203.95 190.75 0.786 times
18 Mon Jul 2022 192.60 187.00 195.00 184.75 0.16 times
14 Thu Jul 2022 194.35 200.10 202.05 192.05 0.527 times
13 Wed Jul 2022 201.10 196.75 204.60 193.30 2.014 times
12 Tue Jul 2022 196.70 192.50 202.00 188.25 1.462 times
11 Mon Jul 2022 191.35 190.40 196.65 185.65 0.848 times
08 Fri Jul 2022 191.30 169.75 194.45 169.65 1.161 times

Stock of Ndtv (Ndtv) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 253.7, for a target of 219.9 or 191.78

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 147.00
Downside Target 158.65
Downside Target 162.80
Downside Target 166.70
Downside Target 184.75
Downside Target 194.45
Downside Target 204.60
Downside Target 205.00
Downside Target 226.00
Downside Target 234.80
Downside Target 275.65
Downside Target 276.90

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 215.47
Downside Intraday Target 154.03
Upside Intraday Target 307.62
Upside Intraday Target 338.33
Downside Intraday Target 246.18

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 276.90 187.00 276.90 184.75 1.594 times
14 Thu Jul 2022 194.35 190.40 204.60 185.65 2.527 times
08 Fri Jul 2022 191.30 172.00 194.45 162.80 1.02 times
01 Fri Jul 2022 167.95 173.80 205.00 166.70 1.394 times
24 Fri Jun 2022 172.10 180.80 186.05 158.65 0.542 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 276.90 174.55 276.90 162.80 1.523 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times
31 Tue May 2022 169.05 195.00 195.00 149.60 0.42 times
29 Fri Apr 2022 189.85 227.00 234.80 189.75 0.508 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 51, 7, 75 Buy
MACD 27, 14Buy
Stochastics 92Buy
CCI 175Buy
RSI 72Buy
OBV 1503805Sell
VWAP 228Buy
ADL 0Sell
ROC 65Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.18 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme