Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Ndtv is 125543

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 230.75 246.40 248.70 226.50 1.133 times
20 Wed Jul 2022 242.15 202.70 243.10 202.70 2.01 times
19 Tue Jul 2022 202.60 193.50 203.95 190.75 0.855 times
18 Mon Jul 2022 192.60 187.00 195.00 184.75 0.174 times
14 Thu Jul 2022 194.35 200.10 202.05 192.05 0.573 times
13 Wed Jul 2022 201.10 196.75 204.60 193.30 2.19 times
12 Tue Jul 2022 196.70 192.50 202.00 188.25 1.591 times
11 Mon Jul 2022 191.35 190.40 196.65 185.65 0.923 times
08 Fri Jul 2022 191.30 169.75 194.45 169.65 1.263 times
07 Thu Jul 2022 167.80 167.80 168.15 165.55 0.164 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 231.7, for a target of 207.1 or 186.6

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 147.00
Downside Target 158.65
Downside Target 162.80
Downside Target 166.70
Downside Target 184.75
Downside Target 194.45
Downside Target 204.60
Downside Target 205.00
Downside Target 226.00
Upside Target 234.80
Upside Target 248.70
Upside Target 275.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 194.1
Downside Intraday Target 157.45
Upside Intraday Target 258.05
Upside Intraday Target 285.35
Downside Intraday Target 221.4

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 230.75 187.00 248.70 184.75 0.791 times
14 Thu Jul 2022 194.35 190.40 204.60 185.65 2.527 times
08 Fri Jul 2022 191.30 172.00 194.45 162.80 1.02 times
01 Fri Jul 2022 167.95 173.80 205.00 166.70 1.394 times
24 Fri Jun 2022 172.10 180.80 186.05 158.65 0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 230.75 174.55 248.70 162.80 1.122 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times
31 Tue May 2022 169.05 195.00 195.00 149.60 0.42 times
29 Fri Apr 2022 189.85 227.00 234.80 189.75 0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 48, 10, 67 Buy
MACD 18, 9Buy
Stochastics 91Buy
CCI 179Buy
RSI 65Buy
OBV 1006654Sell
VWAP 208Buy
ADL 0Sell
ROC 40Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme