Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Ndtv is 96382

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 192.60 187.00 195.00 184.75 0.226 times
14 Thu Jul 2022 194.35 200.10 202.05 192.05 0.746 times
13 Wed Jul 2022 201.10 196.75 204.60 193.30 2.853 times
12 Tue Jul 2022 196.70 192.50 202.00 188.25 2.072 times
11 Mon Jul 2022 191.35 190.40 196.65 185.65 1.202 times
08 Fri Jul 2022 191.30 169.75 194.45 169.65 1.645 times
07 Thu Jul 2022 167.80 167.80 168.15 165.55 0.214 times
06 Wed Jul 2022 164.60 169.50 169.50 162.80 0.335 times
05 Tue Jul 2022 166.75 169.90 170.75 165.50 0.282 times
04 Mon Jul 2022 169.20 172.00 172.00 167.70 0.244 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.7, but if it comes below 189.7, then a intra day sell could be more profitable.
If you take a sell trade below 189.7, then use 189.7 as stoploss and 178.11 as target. However if you take a buy trade in stock , then use 189.7 as stoploss and 203.6 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 147.00
Downside Target 158.65
Downside Target 162.80
Downside Target 166.70
Downside Target 184.75
Upside Target 194.45
Upside Target 195.00
Upside Target 204.60
Upside Target 205.00
Upside Target 226.00
Upside Target 234.80
Upside Target 275.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 186.57
Downside Intraday Target 180.53
Upside Intraday Target 196.82
Upside Intraday Target 201.03
Downside Intraday Target 190.78

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 192.60 187.00 195.00 184.75 0.033 times
14 Thu Jul 2022 194.35 190.40 204.60 185.65 2.527 times
08 Fri Jul 2022 191.30 172.00 194.45 162.80 1.02 times
01 Fri Jul 2022 167.95 173.80 205.00 166.70 1.394 times
24 Fri Jun 2022 172.10 180.80 186.05 158.65 0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 192.60 174.55 204.60 162.80 0.743 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times
31 Tue May 2022 169.05 195.00 195.00 149.60 0.42 times
29 Fri Apr 2022 189.85 227.00 234.80 189.75 0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 28 Buy
MACD 6, 2Buy
Stochastics 79Buy
CCI 43Sell
RSI 58Buy
OBV 755211Sell
VWAP 193Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.88 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme