Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 53096

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 211.75 211.75 211.75 211.75 0.474 times
02 Thu Feb 2023 222.85 222.85 222.85 222.85 0.239 times
01 Wed Feb 2023 234.55 250.05 256.15 234.55 1.037 times
31 Tue Jan 2023 246.85 232.30 251.90 231.40 2.802 times
30 Mon Jan 2023 243.55 243.55 262.50 243.55 2.218 times
27 Fri Jan 2023 256.35 258.05 263.20 256.35 0.678 times
25 Wed Jan 2023 269.80 283.95 283.95 269.80 0.481 times
24 Tue Jan 2023 283.95 285.95 286.55 282.70 0.452 times
23 Mon Jan 2023 284.25 286.95 290.55 280.25 0.613 times
20 Fri Jan 2023 281.20 286.05 290.95 279.50 0.812 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.5, for a target of 247.2 or 276.89

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 211.75
Upside Target 231.40
Upside Target 256.15
Upside Target 262.50
Upside Target 279.50
Upside Target 286.40
Upside Target 308.80
Upside Target 316.75
Upside Target 326.20
Upside Target 354.60
Upside Target 369.80
Upside Target 447.70
Upside Target 470.05

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 194.83
Downside Intraday Target 177.92
Upside Intraday Target 245.58
Upside Intraday Target 279.42
Upside Intraday Target 228.67

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 211.75 243.55 262.50 211.75 3.046 times
27 Fri Jan 2023 256.35 286.95 290.55 256.35 0.676 times
20 Fri Jan 2023 281.20 307.20 308.80 279.50 0.755 times
13 Fri Jan 2023 305.00 321.70 326.20 286.40 0.865 times
06 Fri Jan 2023 318.00 345.80 354.60 316.75 0.496 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 211.75 250.05 256.15 211.75 0.088 times
31 Tue Jan 2023 246.85 345.80 354.60 231.40 0.406 times
30 Fri Dec 2022 345.60 470.05 470.05 317.80 3.701 times
30 Wed Nov 2022 447.70 318.90 447.70 310.05 3.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 6, 49, 77 Sell
MACD -52, -44Sell
Stochastics 1Sell
CCI -135Sell
RSI 48Sell
OBV -411582Sell
VWAP 251Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.19 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme