Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 37541

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 269.80 283.95 283.95 269.80 0.68 times
24 Tue Jan 2023 283.95 285.95 286.55 282.70 0.639 times
23 Mon Jan 2023 284.25 286.95 290.55 280.25 0.867 times
20 Fri Jan 2023 281.20 286.05 290.95 279.50 1.148 times
19 Thu Jan 2023 288.75 300.45 303.00 286.00 0.947 times
18 Wed Jan 2023 300.45 300.95 303.00 296.05 0.677 times
17 Tue Jan 2023 296.85 296.00 303.00 295.05 0.7 times
16 Mon Jan 2023 297.00 307.20 308.80 295.00 1.182 times
13 Fri Jan 2023 305.00 291.20 305.95 289.85 2.107 times
12 Thu Jan 2023 291.40 296.05 298.05 286.40 0.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 284.7, but if it comes above 284.7, then a intra day buy could be more profitable.
If you take a sell trade below 284.7, then use 284.7 as stoploss and 257 as target. However if you take a buy trade in stock , then use 284.7 as stoploss and 307.74 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 269.80
Upside Target 279.50
Upside Target 286.40
Upside Target 308.80
Upside Target 316.75
Upside Target 326.20
Upside Target 354.60
Upside Target 359.10
Upside Target 369.80
Upside Target 447.70
Upside Target 470.05
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 262.88
Downside Intraday Target 255.97
Upside Intraday Target 283.63
Upside Intraday Target 297.47
Upside Intraday Target 276.72

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 269.80 286.95 290.55 269.80 0.47 times
20 Fri Jan 2023 281.20 307.20 308.80 279.50 0.755 times
13 Fri Jan 2023 305.00 321.70 326.20 286.40 0.865 times
06 Fri Jan 2023 318.00 345.80 354.60 316.75 0.496 times
30 Fri Dec 2022 345.60 357.60 359.10 327.95 1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 269.80 345.80 354.60 269.80 0.29 times
30 Fri Dec 2022 345.60 470.05 470.05 317.80 3.701 times
30 Wed Nov 2022 447.70 318.90 447.70 310.05 3.657 times
31 Mon Oct 2022 321.45 369.80 369.80 310.00 0.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 8, 35, 62 Sell
MACD -34, -31Sell
Stochastics 10Sell
CCI -151Sell
RSI 55Buy
OBV -158950Sell
VWAP 292Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.96 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme