Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Ndtv is 15967

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 169.30 168.15 173.75 162.55 1.157 times
19 Thu May 2022 168.15 175.00 175.00 168.15 1.718 times
18 Wed May 2022 176.95 177.90 181.20 171.70 1.08 times
17 Tue May 2022 173.45 174.00 174.15 167.15 1.202 times
16 Mon May 2022 165.90 164.00 165.90 162.05 1.037 times
13 Fri May 2022 158.00 155.70 158.65 152.95 1.306 times
12 Thu May 2022 151.10 150.75 157.10 150.75 0.893 times
11 Wed May 2022 158.65 166.60 170.05 158.65 0.442 times
10 Tue May 2022 166.95 171.50 175.95 164.00 0.7 times
09 Mon May 2022 170.70 173.40 174.05 166.55 0.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.7 as stoploss in an intra day buy trade for a target of 179.63. However, stock will show a bearish move below 162.7.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 103.50
Downside Target 109.40
Downside Target 127.75
Downside Target 147.00
Downside Target 150.75
Downside Target 162.05
Upside Target 172.85
Upside Target 181.20
Upside Target 185.75
Upside Target 189.75
Upside Target 195.00
Upside Target 209.00
Upside Target 228.60
Upside Target 234.80
Upside Target 275.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 160.5
Downside Intraday Target 151.7
Upside Intraday Target 179.65
Upside Intraday Target 190
Upside Intraday Target 170.85

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 169.30 164.00 181.20 162.05 1.481 times
13 Fri May 2022 158.00 173.40 175.95 150.75 1.304 times
06 Fri May 2022 174.35 195.00 195.00 172.85 0.752 times
29 Fri Apr 2022 189.85 204.15 209.00 189.75 0.341 times
22 Fri Apr 2022 211.40 193.50 228.60 193.00 2.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 169.30 195.00 195.00 150.75 0.367 times
29 Fri Apr 2022 189.85 227.00 234.80 189.75 0.508 times
31 Thu Mar 2022 226.05 150.00 275.65 147.00 0.705 times
28 Mon Feb 2022 149.50 111.70 185.75 109.40 6.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 21, 31, 19 Sell
MACD -13, -13Sell
Stochastics 62None
CCI 26Sell
RSI 51Buy
OBV -25763Sell
VWAP 167Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.56 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme