(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Ndtv is 15967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 169.30 | 168.15 | 173.75 | 162.55 | 1.157 times |
| 19 Thu May 2022 | 168.15 | 175.00 | 175.00 | 168.15 | 1.718 times |
| 18 Wed May 2022 | 176.95 | 177.90 | 181.20 | 171.70 | 1.08 times |
| 17 Tue May 2022 | 173.45 | 174.00 | 174.15 | 167.15 | 1.202 times |
| 16 Mon May 2022 | 165.90 | 164.00 | 165.90 | 162.05 | 1.037 times |
| 13 Fri May 2022 | 158.00 | 155.70 | 158.65 | 152.95 | 1.306 times |
| 12 Thu May 2022 | 151.10 | 150.75 | 157.10 | 150.75 | 0.893 times |
| 11 Wed May 2022 | 158.65 | 166.60 | 170.05 | 158.65 | 0.442 times |
| 10 Tue May 2022 | 166.95 | 171.50 | 175.95 | 164.00 | 0.7 times |
| 09 Mon May 2022 | 170.70 | 173.40 | 174.05 | 166.55 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.7 as stoploss in an intra day buy trade for a target of 179.63. However, stock will show a bearish move below 162.7.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 109.40 |
| Downside Target | 127.75 |
| Downside Target | 147.00 |
| Downside Target | 150.75 |
| Downside Target | 162.05 |
| Upside Target | 172.85 |
| Upside Target | 181.20 |
| Upside Target | 185.75 |
| Upside Target | 189.75 |
| Upside Target | 195.00 |
| Upside Target | 209.00 |
| Upside Target | 228.60 |
| Upside Target | 234.80 |
| Upside Target | 275.65 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 160.5 |
| Downside Intraday Target | 151.7 |
| Upside Intraday Target | 179.65 |
| Upside Intraday Target | 190 |
| Upside Intraday Target | 170.85 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 169.30 | 164.00 | 181.20 | 162.05 | 1.481 times |
| 13 Fri May 2022 | 158.00 | 173.40 | 175.95 | 150.75 | 1.304 times |
| 06 Fri May 2022 | 174.35 | 195.00 | 195.00 | 172.85 | 0.752 times |
| 29 Fri Apr 2022 | 189.85 | 204.15 | 209.00 | 189.75 | 0.341 times |
| 22 Fri Apr 2022 | 211.40 | 193.50 | 228.60 | 193.00 | 2.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 169.30 | 195.00 | 195.00 | 150.75 | 0.367 times |
| 29 Fri Apr 2022 | 189.85 | 227.00 | 234.80 | 189.75 | 0.508 times |
| 31 Thu Mar 2022 | 226.05 | 150.00 | 275.65 | 147.00 | 0.705 times |
| 28 Mon Feb 2022 | 149.50 | 111.70 | 185.75 | 109.40 | 6.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 31, 19 | Sell |
| MACD | -13, -13 | Sell |
| Stochastics | 62 | None |
| CCI | 26 | Sell |
| RSI | 51 | Buy |
| OBV | -25763 | Sell |
| VWAP | 167 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.56 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow