Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Ndtv is 13226

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 170.70 173.40 174.05 166.55 1.016 times
06 Fri May 2022 174.35 174.00 177.50 172.85 0.943 times
05 Thu May 2022 181.90 184.25 188.75 179.10 1.498 times
04 Wed May 2022 179.80 191.00 191.00 179.00 0.906 times
02 Mon May 2022 186.85 195.00 195.00 180.60 0.525 times
29 Fri Apr 2022 189.85 202.15 202.60 189.75 0.733 times
28 Thu Apr 2022 199.70 204.90 206.30 197.50 0.246 times
27 Wed Apr 2022 200.65 205.00 208.70 197.70 1.635 times
26 Tue Apr 2022 206.80 207.00 209.00 203.00 1.001 times
25 Mon Apr 2022 202.20 204.15 209.00 200.85 1.536 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169, for a target of 186 or 200.21

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 103.50
Downside Target 109.40
Downside Target 127.75
Downside Target 147.00
Downside Target 166.55
Upside Target 172.85
Upside Target 185.75
Upside Target 189.75
Upside Target 198.40
Upside Target 209.00
Upside Target 219.00
Upside Target 228.60
Upside Target 234.80
Upside Target 275.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 166.82
Downside Intraday Target 162.93
Upside Intraday Target 174.32
Upside Intraday Target 177.93
Downside Intraday Target 170.43

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 170.70 173.40 174.05 166.55 0.262 times
06 Fri May 2022 174.35 195.00 195.00 172.85 0.752 times
29 Fri Apr 2022 189.85 204.15 209.00 189.75 0.341 times
22 Fri Apr 2022 211.40 193.50 228.60 193.00 2.58 times
13 Wed Apr 2022 200.25 206.60 219.00 198.40 0.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 170.70 195.00 195.00 166.55 0.109 times
29 Fri Apr 2022 189.85 227.00 234.80 189.75 0.508 times
31 Thu Mar 2022 226.05 150.00 275.65 147.00 0.705 times
28 Mon Feb 2022 149.50 111.70 185.75 109.40 6.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 9, 34, 56 Sell
MACD -7, -0Sell
Stochastics 7Sell
CCI -125Sell
RSI 56Buy
OBV -84347Sell
VWAP 190Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.79 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme