(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2022-05-04 View latest technical analysis
10 day averaged volume of Ndtv is 24042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 179.80 | 191.00 | 191.00 | 179.00 | 0.499 times |
| 02 Mon May 2022 | 186.85 | 195.00 | 195.00 | 180.60 | 0.289 times |
| 29 Fri Apr 2022 | 189.85 | 202.15 | 202.60 | 189.75 | 0.403 times |
| 28 Thu Apr 2022 | 199.70 | 204.90 | 206.30 | 197.50 | 0.135 times |
| 27 Wed Apr 2022 | 200.65 | 205.00 | 208.70 | 197.70 | 0.899 times |
| 26 Tue Apr 2022 | 206.80 | 207.00 | 209.00 | 203.00 | 0.551 times |
| 25 Mon Apr 2022 | 202.20 | 204.15 | 209.00 | 200.85 | 0.845 times |
| 22 Fri Apr 2022 | 211.40 | 204.00 | 219.80 | 204.00 | 0.537 times |
| 21 Thu Apr 2022 | 214.35 | 215.15 | 217.50 | 212.05 | 0.891 times |
| 20 Wed Apr 2022 | 213.40 | 228.60 | 228.60 | 211.25 | 1.09 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182, for a target of 195.6 or 206.99
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 109.40 |
| Downside Target | 127.75 |
| Downside Target | 147.00 |
| Downside Target | 179.00 |
| Upside Target | 185.75 |
| Upside Target | 189.75 |
| Upside Target | 205.65 |
| Upside Target | 209.00 |
| Upside Target | 219.00 |
| Upside Target | 228.60 |
| Upside Target | 234.00 |
| Upside Target | 234.80 |
| Upside Target | 275.65 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 174.2 |
| Downside Intraday Target | 168.6 |
| Upside Intraday Target | 190.2 |
| Upside Intraday Target | 200.6 |
| Upside Intraday Target | 184.6 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 179.80 | 195.00 | 195.00 | 179.00 | 0.278 times |
| 29 Fri Apr 2022 | 189.85 | 204.15 | 209.00 | 189.75 | 0.341 times |
| 22 Fri Apr 2022 | 211.40 | 193.50 | 228.60 | 193.00 | 2.58 times |
| 13 Wed Apr 2022 | 200.25 | 206.60 | 219.00 | 198.40 | 0.355 times |
| 08 Fri Apr 2022 | 210.25 | 224.05 | 234.00 | 205.65 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed May 2022 | 179.80 | 195.00 | 195.00 | 179.00 | 0.032 times |
| 29 Fri Apr 2022 | 189.85 | 227.00 | 234.80 | 189.75 | 0.508 times |
| 31 Thu Mar 2022 | 226.05 | 150.00 | 275.65 | 147.00 | 0.705 times |
| 28 Mon Feb 2022 | 149.50 | 111.70 | 185.75 | 109.40 | 6.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 30, 43 | Sell |
| MACD | -0, 7 | Sell |
| Stochastics | 5 | Sell |
| CCI | -147 | Sell |
| RSI | 58 | Buy |
| OBV | -122663 | Sell |
| VWAP | 204 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.53 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow