Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Ndtv is 30169

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 199.70 204.90 206.30 197.50 0.108 times
27 Wed Apr 2022 200.65 205.00 208.70 197.70 0.717 times
26 Tue Apr 2022 206.80 207.00 209.00 203.00 0.439 times
25 Mon Apr 2022 202.20 204.15 209.00 200.85 0.674 times
22 Fri Apr 2022 211.40 204.00 219.80 204.00 0.428 times
21 Thu Apr 2022 214.35 215.15 217.50 212.05 0.71 times
20 Wed Apr 2022 213.40 228.60 228.60 211.25 0.868 times
19 Tue Apr 2022 217.75 216.00 220.75 213.50 3.473 times
18 Mon Apr 2022 210.25 193.50 210.25 193.00 1.153 times
13 Wed Apr 2022 200.25 203.00 212.80 198.40 0.84 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.8, but if it comes above 203.8, then a intra day buy could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 192.2 as target. However if you take a buy trade in stock , then use 203.8 as stoploss and 213.57 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 75.55
Downside Target 103.50
Downside Target 109.40
Downside Target 127.75
Downside Target 143.00
Downside Target 147.00
Downside Target 185.75
Downside Target 193.00
Downside Target 197.50
Upside Target 205.65
Upside Target 215.30
Upside Target 228.60
Upside Target 234.00
Upside Target 234.80
Upside Target 248.95
Upside Target 275.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 195.13
Downside Intraday Target 190.57
Upside Intraday Target 206.63
Upside Intraday Target 213.57
Upside Intraday Target 202.07

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 199.70 204.15 209.00 197.50 0.292 times
22 Fri Apr 2022 211.40 193.50 228.60 193.00 2.58 times
13 Wed Apr 2022 200.25 206.60 219.00 198.40 0.355 times
08 Fri Apr 2022 210.25 224.05 234.00 205.65 1.422 times
01 Fri Apr 2022 224.20 238.50 248.95 215.30 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 199.70 227.00 234.80 193.00 0.5 times
31 Thu Mar 2022 226.05 150.00 275.65 147.00 0.705 times
28 Mon Feb 2022 149.50 111.70 185.75 109.40 6.826 times
31 Mon Jan 2022 111.70 120.90 127.75 103.50 0.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 18 Sell
MACD 8, 13Sell
Stochastics 26Sell
CCI -86Sell
RSI 59Buy
OBV -104454Sell
VWAP 211Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.19 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme