Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Ndtv is 43542

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 213.40 228.60 228.60 211.25 0.602 times
19 Tue Apr 2022 217.75 216.00 220.75 213.50 2.407 times
18 Mon Apr 2022 210.25 193.50 210.25 193.00 0.799 times
13 Wed Apr 2022 200.25 203.00 212.80 198.40 0.582 times
12 Tue Apr 2022 207.15 210.20 215.70 205.25 0.484 times
11 Mon Apr 2022 214.55 206.60 219.00 206.60 0.716 times
08 Fri Apr 2022 210.25 210.40 216.95 205.65 0.476 times
07 Thu Apr 2022 212.10 214.00 224.60 210.05 1.855 times
06 Wed Apr 2022 213.95 224.55 227.70 213.20 0.524 times
05 Tue Apr 2022 224.40 228.95 228.95 222.00 0.881 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209 as stoploss in an intra day buy trade for a target of 225.16. However, stock will show a bearish move below 209.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 75.55
Downside Target 103.50
Downside Target 109.40
Downside Target 127.75
Downside Target 143.00
Downside Target 147.00
Downside Target 185.75
Downside Target 193.00
Downside Target 205.65
Upside Target 215.30
Upside Target 228.60
Upside Target 234.00
Upside Target 234.80
Upside Target 248.95
Upside Target 275.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 194.73
Downside Intraday Target 176.07
Upside Intraday Target 230.33
Upside Intraday Target 247.27
Downside Intraday Target 211.67

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 213.40 193.50 228.60 193.00 2.137 times
13 Wed Apr 2022 200.25 206.60 219.00 198.40 0.355 times
08 Fri Apr 2022 210.25 224.05 234.00 205.65 1.422 times
01 Fri Apr 2022 224.20 238.50 248.95 215.30 0.589 times
25 Fri Mar 2022 251.05 218.80 275.65 196.10 0.684 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 213.40 227.00 234.80 193.00 0.42 times
31 Thu Mar 2022 226.05 150.00 275.65 147.00 0.705 times
28 Mon Feb 2022 149.50 111.70 185.75 109.40 6.826 times
31 Mon Jan 2022 111.70 120.90 127.75 103.50 0.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 10 Buy
MACD 17, 22Sell
Stochastics 53None
CCI 53Buy
RSI 61Buy
OBV -101220Sell
VWAP 214Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.85 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme