Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-04-11 View latest technical analysis

10 day averaged volume of Ndtv is 37176

Date Daily Closing Price Open High Low Volume
11 Mon Apr 2022 214.55 206.60 219.00 206.60 0.838 times
08 Fri Apr 2022 210.25 210.40 216.95 205.65 0.557 times
07 Thu Apr 2022 212.10 214.00 224.60 210.05 2.173 times
06 Wed Apr 2022 213.95 224.55 227.70 213.20 0.613 times
05 Tue Apr 2022 224.40 228.95 228.95 222.00 1.032 times
04 Mon Apr 2022 224.15 224.05 234.00 215.40 1.496 times
01 Fri Apr 2022 224.20 227.00 234.80 217.50 0.731 times
31 Thu Mar 2022 226.05 244.00 248.95 226.05 0.599 times
30 Wed Mar 2022 237.90 215.30 237.90 215.30 1.037 times
29 Tue Mar 2022 226.60 228.35 234.60 226.60 0.718 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.2 or till 170.5. Use a stoploss of 221.33 and if the stock hits stoploss, then it can shoot up till 244.44

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 75.55
Downside Target 103.50
Downside Target 109.40
Downside Target 127.75
Downside Target 143.00
Downside Target 147.00
Downside Target 161.00
Downside Target 185.75
Downside Target 196.10
Downside Target 205.65
Upside Target 215.30
Upside Target 234.00
Upside Target 234.80
Upside Target 248.95
Upside Target 275.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 207.77
Downside Intraday Target 200.98
Upside Intraday Target 220.17
Upside Intraday Target 225.78
Downside Intraday Target 213.38

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
11 Mon Apr 2022 214.55 206.60 219.00 206.60 0.143 times
08 Fri Apr 2022 210.25 224.05 234.00 205.65 1.422 times
01 Fri Apr 2022 224.20 238.50 248.95 215.30 0.589 times
25 Fri Mar 2022 251.05 218.80 275.65 196.10 0.684 times
17 Thu Mar 2022 206.25 172.00 215.90 161.00 1.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
11 Mon Apr 2022 214.55 227.00 234.80 205.65 0.238 times
31 Thu Mar 2022 226.05 150.00 275.65 147.00 0.705 times
28 Mon Feb 2022 149.50 111.70 185.75 109.40 6.826 times
31 Mon Jan 2022 111.70 120.90 127.75 103.50 0.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 0 Buy
MACD 25, 32Sell
Stochastics 11Sell
CCI -95Buy
RSI 61Buy
OBV 139537Sell
VWAP 221Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.01 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme