Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-04-08 View latest technical analysis

10 day averaged volume of Ndtv is 47196

Date Daily Closing Price Open High Low Volume
08 Fri Apr 2022 210.25 210.40 216.95 205.65 0.439 times
07 Thu Apr 2022 212.10 214.00 224.60 210.05 1.712 times
06 Wed Apr 2022 213.95 224.55 227.70 213.20 0.483 times
05 Tue Apr 2022 224.40 228.95 228.95 222.00 0.813 times
04 Mon Apr 2022 224.15 224.05 234.00 215.40 1.178 times
01 Fri Apr 2022 224.20 227.00 234.80 217.50 0.575 times
31 Thu Mar 2022 226.05 244.00 248.95 226.05 0.472 times
30 Wed Mar 2022 237.90 215.30 237.90 215.30 0.817 times
29 Tue Mar 2022 226.60 228.35 234.60 226.60 0.565 times
28 Mon Mar 2022 238.50 238.50 245.05 238.50 0.822 times

My analysis of stock is bearish for shortterm, and stock might move down till 193.3 or till 162.4. Use a stoploss of 219.06 and if the stock hits stoploss, then it can shoot up till 244.82

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 75.55
Downside Target 103.50
Downside Target 109.40
Downside Target 127.75
Downside Target 143.00
Downside Target 147.00
Downside Target 157.00
Downside Target 161.00
Downside Target 185.75
Downside Target 196.10
Downside Target 205.65
Upside Target 215.30
Upside Target 234.00
Upside Target 248.95
Upside Target 275.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 199.27
Downside Intraday Target 188.28
Upside Intraday Target 227.62
Upside Intraday Target 244.98
Upside Intraday Target 216.63

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
08 Fri Apr 2022 210.25 224.05 234.00 205.65 1.422 times
01 Fri Apr 2022 224.20 238.50 248.95 215.30 0.589 times
25 Fri Mar 2022 251.05 218.80 275.65 196.10 0.684 times
17 Thu Mar 2022 206.25 172.00 215.90 161.00 1.507 times
11 Fri Mar 2022 169.05 165.55 187.40 157.00 1.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
08 Fri Apr 2022 210.25 227.00 234.80 205.65 0.211 times
31 Thu Mar 2022 226.05 150.00 275.65 147.00 0.705 times
28 Mon Feb 2022 149.50 111.70 185.75 109.40 6.826 times
31 Mon Jan 2022 111.70 120.90 127.75 103.50 0.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 3 Sell
MACD 27, 35Sell
Stochastics 5Sell
CCI -148Sell
RSI 63Buy
OBV 42940Sell
VWAP 223Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.37 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme