Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 37645

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 386.80 366.00 386.80 355.00 0.981 times
24 Thu Nov 2022 368.40 362.00 373.00 351.05 0.349 times
23 Wed Nov 2022 358.90 370.00 377.00 357.50 0.571 times
22 Tue Nov 2022 376.25 379.00 399.70 363.10 0.83 times
21 Mon Nov 2022 382.20 382.20 398.75 382.20 0.61 times
18 Fri Nov 2022 402.30 444.00 444.00 402.30 2.993 times
17 Thu Nov 2022 423.45 423.45 423.45 423.45 1.818 times
16 Wed Nov 2022 403.30 403.30 403.30 403.30 0.793 times
15 Tue Nov 2022 384.10 384.10 384.10 370.00 1.01 times
14 Mon Nov 2022 365.85 340.80 376.00 340.80 0.693 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.3 as stoploss in an intra day sell trade for a target of 361.08. However, stock will show a bullish move above 392.3.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 162.80
Downside Target 256.55
Downside Target 303.00
Downside Target 310.00
Downside Target 333.05
Downside Target 351.05
Downside Target 369.80
Downside Target 386.70
Upside Target 399.70
Upside Target 444.00
Upside Target 467.25
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 358.67
Downside Intraday Target 330.53
Upside Intraday Target 407.32
Upside Intraday Target 427.83
Downside Intraday Target 379.18

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 386.80 382.20 399.70 351.05 0.457 times
18 Fri Nov 2022 402.30 340.80 444.00 340.80 7.039 times
11 Fri Nov 2022 358.70 350.25 386.70 341.00 1.863 times
04 Fri Nov 2022 333.60 310.25 333.60 310.05 0.794 times
28 Fri Oct 2022 312.10 317.00 339.40 310.00 0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 386.80 318.90 444.00 310.05 2.377 times
31 Mon Oct 2022 321.45 369.80 369.80 310.00 0.174 times
30 Fri Sep 2022 375.30 490.60 567.85 333.05 0.568 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 3 Sell
MACD 13, 13Buy
Stochastics 30Sell
CCI -35Buy
RSI 56Buy
OBV 36130Sell
VWAP 394Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.84 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme