Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 61044

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 414.40 408.00 445.00 404.25 1.492 times
01 Thu Dec 2022 425.50 470.05 470.05 425.35 2.061 times
30 Wed Nov 2022 447.70 447.70 447.70 447.70 1.316 times
29 Tue Nov 2022 426.40 420.00 426.40 408.20 1.648 times
28 Mon Nov 2022 406.10 395.00 406.10 385.00 1.068 times
25 Fri Nov 2022 386.80 366.00 386.80 355.00 0.605 times
24 Thu Nov 2022 368.40 362.00 373.00 351.05 0.215 times
23 Wed Nov 2022 358.90 370.00 377.00 357.50 0.352 times
22 Tue Nov 2022 376.25 379.00 399.70 363.10 0.512 times
21 Mon Nov 2022 382.20 382.20 398.75 382.20 0.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.8 as stoploss in an intra day sell trade for a target of 387.51. However, stock will show a bullish move above 416.8.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 256.55
Downside Target 310.00
Downside Target 333.05
Downside Target 340.80
Downside Target 351.05
Downside Target 369.80
Downside Target 385.00
Downside Target 399.70
Upside Target 444.00
Upside Target 447.70
Upside Target 467.25
Upside Target 470.05
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 376.25
Downside Intraday Target 338.1
Upside Intraday Target 461.3
Upside Intraday Target 508.2
Upside Intraday Target 423.15

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 414.40 395.00 470.05 385.00 3.681 times
25 Fri Nov 2022 386.80 382.20 399.70 351.05 0.457 times
18 Fri Nov 2022 402.30 340.80 444.00 340.80 7.039 times
11 Fri Nov 2022 358.70 350.25 386.70 341.00 1.863 times
04 Fri Nov 2022 333.60 310.25 333.60 310.05 0.794 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 414.40 470.05 470.05 404.25 0.308 times
30 Wed Nov 2022 447.70 318.90 447.70 310.05 3.657 times
31 Mon Oct 2022 321.45 369.80 369.80 310.00 0.174 times
30 Fri Sep 2022 375.30 490.60 567.85 333.05 0.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 37, 21, 27 Buy
MACD 30, 24Buy
Stochastics 72Buy
CCI 55Sell
RSI 57Buy
OBV 70297Sell
VWAP 414Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.38 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme