Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 40091

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 406.10 395.00 406.10 385.00 1.627 times
25 Fri Nov 2022 386.80 366.00 386.80 355.00 0.922 times
24 Thu Nov 2022 368.40 362.00 373.00 351.05 0.328 times
23 Wed Nov 2022 358.90 370.00 377.00 357.50 0.536 times
22 Tue Nov 2022 376.25 379.00 399.70 363.10 0.779 times
21 Mon Nov 2022 382.20 382.20 398.75 382.20 0.573 times
18 Fri Nov 2022 402.30 444.00 444.00 402.30 2.81 times
17 Thu Nov 2022 423.45 423.45 423.45 423.45 1.707 times
16 Wed Nov 2022 403.30 403.30 403.30 403.30 0.745 times
15 Tue Nov 2022 384.10 384.10 384.10 370.00 0.949 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 396.4, but if it comes below 396.4, then a intra day sell could be more profitable.
If you take a sell trade below 396.4, then use 396.4 as stoploss and 365.78 as target. However if you take a buy trade in stock , then use 396.4 as stoploss and 433.1 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 162.80
Downside Target 256.55
Downside Target 303.00
Downside Target 310.00
Downside Target 333.05
Downside Target 340.80
Downside Target 351.05
Downside Target 369.80
Downside Target 385.00
Downside Target 399.70
Downside Target 406.10
Upside Target 444.00
Upside Target 467.25
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 392.03
Downside Intraday Target 377.97
Upside Intraday Target 413.13
Upside Intraday Target 420.17
Downside Intraday Target 399.07

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 406.10 395.00 406.10 385.00 0.518 times
25 Fri Nov 2022 386.80 382.20 399.70 351.05 0.457 times
18 Fri Nov 2022 402.30 340.80 444.00 340.80 7.039 times
11 Fri Nov 2022 358.70 350.25 386.70 341.00 1.863 times
04 Fri Nov 2022 333.60 310.25 333.60 310.05 0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 406.10 318.90 444.00 310.05 2.716 times
31 Mon Oct 2022 321.45 369.80 369.80 310.00 0.174 times
30 Fri Sep 2022 375.30 490.60 567.85 333.05 0.568 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 30, 23, 13 Buy
MACD 17, 14Buy
Stochastics 44None
CCI 38Buy
RSI 57Buy
OBV 103985Sell
VWAP 397Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.31 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme