Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 117831

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 290.55 291.05 298.90 278.20 0.48 times
05 Fri Aug 2022 299.70 293.00 305.80 287.35 0.733 times
04 Thu Aug 2022 297.35 292.30 312.65 291.80 0.942 times
03 Wed Aug 2022 287.35 268.70 287.35 268.70 1.23 times
02 Tue Aug 2022 261.25 266.00 269.40 257.25 0.226 times
01 Mon Aug 2022 265.65 259.15 269.95 256.55 0.19 times
30 Sat Jul 2022 256.35 261.45 266.00 254.05 0.13 times
28 Thu Jul 2022 256.35 258.55 262.55 251.60 0.22 times
27 Wed Jul 2022 252.15 260.05 267.00 248.40 0.258 times
26 Tue Jul 2022 259.90 266.00 271.55 252.70 1.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 283.2, but if it comes below 283.2, then a intra day sell could be more profitable.
If you take a sell trade below 283.2, then use 283.2 as stoploss and 246.44 as target. However if you take a buy trade in stock , then use 283.2 as stoploss and 327.4 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 184.75
Downside Target 189.75
Downside Target 195.00
Downside Target 204.60
Downside Target 226.00
Downside Target 234.80
Downside Target 248.40
Downside Target 256.55
Downside Target 276.90
Upside Target 298.90
Upside Target 303.00
Upside Target 312.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 279.53
Downside Intraday Target 268.52
Upside Intraday Target 300.23
Upside Intraday Target 309.92
Downside Intraday Target 289.22

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 290.55 291.05 298.90 278.20 0.144 times
05 Fri Aug 2022 299.70 259.15 312.65 256.55 0.497 times
30 Sat Jul 2022 256.35 272.00 303.00 248.40 0.745 times
22 Fri Jul 2022 276.90 187.00 276.90 184.75 1.594 times
14 Thu Jul 2022 194.35 190.40 204.60 185.65 2.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 290.55 259.15 312.65 256.55 0.16 times
30 Sat Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 4.951 times
31 Tue May 2022 169.05 195.00 195.00 149.60 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 39, 11, 56 Buy
MACD 47, 42Buy
Stochastics 76Buy
CCI 71Sell
RSI 66Buy
OBV 966232Sell
VWAP 280Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.75 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme