(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2021-11-29 View latest technical analysis
10 day averaged volume of Ndtv is 7281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 78.00 | 80.50 | 82.30 | 78.00 | 0.745 times |
| 26 Fri Nov 2021 | 80.25 | 81.70 | 82.90 | 78.50 | 0.755 times |
| 25 Thu Nov 2021 | 81.95 | 83.10 | 83.50 | 80.95 | 0.257 times |
| 24 Wed Nov 2021 | 82.60 | 83.30 | 84.20 | 82.25 | 0.561 times |
| 23 Tue Nov 2021 | 83.95 | 83.80 | 84.85 | 79.95 | 0.846 times |
| 22 Mon Nov 2021 | 81.25 | 87.95 | 87.95 | 80.65 | 1.083 times |
| 18 Thu Nov 2021 | 84.70 | 83.90 | 86.00 | 80.30 | 0.489 times |
| 17 Wed Nov 2021 | 82.75 | 89.00 | 89.10 | 82.30 | 1.429 times |
| 16 Tue Nov 2021 | 86.60 | 81.90 | 86.60 | 80.10 | 2.686 times |
| 15 Mon Nov 2021 | 82.50 | 83.05 | 85.05 | 82.00 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 76.4 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 82.75 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 69.35 |
| Downside Target | 71.00 |
| Downside Target | 76.15 |
| Downside Target | 77.75 |
| Upside Target | 80.10 |
| Upside Target | 85.00 |
| Upside Target | 87.95 |
| Upside Target | 89.10 |
| Upside Target | 90.35 |
| Upside Target | 90.80 |
| Upside Target | 106.20 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 76.57 |
| Downside Intraday Target | 75.13 |
| Upside Intraday Target | 80.87 |
| Upside Intraday Target | 83.73 |
| Upside Intraday Target | 79.43 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 78.00 | 80.50 | 82.30 | 78.00 | 0.213 times |
| 26 Fri Nov 2021 | 80.25 | 87.95 | 87.95 | 78.50 | 0.656 times |
| 18 Thu Nov 2021 | 84.70 | 83.05 | 89.10 | 80.10 | 0.972 times |
| 12 Fri Nov 2021 | 85.55 | 82.65 | 90.35 | 81.55 | 3.954 times |
| 04 Thu Nov 2021 | 81.00 | 77.75 | 82.95 | 77.75 | 0.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 78.00 | 77.75 | 90.35 | 77.75 | 0.039 times |
| 29 Fri Oct 2021 | 79.05 | 88.90 | 90.80 | 76.15 | 7.282 times |
| 30 Thu Sep 2021 | 86.85 | 77.65 | 106.20 | 72.00 | 1.907 times |
| 31 Tue Aug 2021 | 77.30 | 73.25 | 85.00 | 71.00 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 22, 21 | Sell |
| MACD | -0, 1 | Sell |
| Stochastics | 11 | Sell |
| CCI | -181 | Sell |
| RSI | 59 | Buy |
| OBV | -2861877 | Sell |
| VWAP | 83 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow