Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Ndtv is 7128

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 81.95 83.10 83.50 80.95 0.263 times
24 Wed Nov 2021 82.60 83.30 84.20 82.25 0.573 times
23 Tue Nov 2021 83.95 83.80 84.85 79.95 0.864 times
22 Mon Nov 2021 81.25 87.95 87.95 80.65 1.106 times
18 Thu Nov 2021 84.70 83.90 86.00 80.30 0.5 times
17 Wed Nov 2021 82.75 89.00 89.10 82.30 1.459 times
16 Tue Nov 2021 86.60 81.90 86.60 80.10 2.743 times
15 Mon Nov 2021 82.50 83.05 85.05 82.00 0.751 times
12 Fri Nov 2021 85.55 90.35 90.35 85.45 1.183 times
11 Thu Nov 2021 86.55 88.50 88.55 85.30 0.255 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.8 or till 76.3. Use a stoploss of 82.71 and if the stock hits stoploss, then it can shoot up till 85.62

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 69.35
Downside Target 71.00
Downside Target 76.15
Downside Target 77.75
Downside Target 79.95
Upside Target 85.00
Upside Target 87.95
Upside Target 89.10
Upside Target 90.35
Upside Target 90.80
Upside Target 106.20

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 78.62
Downside Intraday Target 75.28
Upside Intraday Target 86.62
Upside Intraday Target 91.28
Upside Intraday Target 83.28

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 81.95 87.95 87.95 79.95 0.515 times
18 Thu Nov 2021 84.70 83.05 89.10 80.10 0.972 times
12 Fri Nov 2021 85.55 82.65 90.35 81.55 3.954 times
04 Thu Nov 2021 81.00 77.75 82.95 77.75 0.004 times
29 Fri Oct 2021 79.05 81.00 81.75 76.15 40.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 81.95 77.75 90.35 77.75 0.035 times
29 Fri Oct 2021 79.05 88.90 90.80 76.15 7.282 times
30 Thu Sep 2021 86.85 77.65 106.20 72.00 1.907 times
31 Tue Aug 2021 77.30 73.25 85.00 71.00 0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 4 Sell
MACD 1, 1Sell
Stochastics 28Sell
CCI -101Sell
RSI 60Buy
OBV -2851374Sell
VWAP 84Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme