Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of Ndtv is 8673

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 83.95 83.80 84.85 79.95 0.71 times
22 Mon Nov 2021 81.25 87.95 87.95 80.65 0.909 times
18 Thu Nov 2021 84.70 83.90 86.00 80.30 0.411 times
17 Wed Nov 2021 82.75 89.00 89.10 82.30 1.199 times
16 Tue Nov 2021 86.60 81.90 86.60 80.10 2.255 times
15 Mon Nov 2021 82.50 83.05 85.05 82.00 0.617 times
12 Fri Nov 2021 85.55 90.35 90.35 85.45 0.973 times
11 Thu Nov 2021 86.55 88.50 88.55 85.30 0.21 times
10 Wed Nov 2021 87.15 88.95 89.00 86.50 0.464 times
09 Tue Nov 2021 87.15 89.30 89.30 86.00 1.312 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.5 or till 89.2. Use a stoploss of 82.44 and if this stock hits its stoploss, then it can fall down till 79.37

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 69.35
Downside Target 71.00
Downside Target 76.15
Downside Target 77.75
Downside Target 79.95
Upside Target 85.00
Upside Target 87.95
Upside Target 89.10
Upside Target 90.35
Upside Target 90.80
Upside Target 106.20

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 79.95
Downside Intraday Target 75.95
Upside Intraday Target 87.95
Upside Intraday Target 91.95
Downside Intraday Target 83.95

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 83.95 87.95 87.95 79.95 0.361 times
18 Thu Nov 2021 84.70 83.05 89.10 80.10 0.972 times
12 Fri Nov 2021 85.55 82.65 90.35 81.55 3.954 times
04 Thu Nov 2021 81.00 77.75 82.95 77.75 0.004 times
29 Fri Oct 2021 79.05 81.00 81.75 76.15 40.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 83.95 77.75 90.35 77.75 0.033 times
29 Fri Oct 2021 79.05 88.90 90.80 76.15 7.282 times
30 Thu Sep 2021 86.85 77.65 106.20 72.00 1.907 times
31 Tue Aug 2021 77.30 73.25 85.00 71.00 0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 5 Buy
MACD 1, 1Sell
Stochastics 32None
CCI -86Sell
RSI 57Buy
OBV -2855170Sell
VWAP 85Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme