Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Ndtv is 8215

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 84.70 83.90 86.00 80.30 0.434 times
17 Wed Nov 2021 82.75 89.00 89.10 82.30 1.266 times
16 Tue Nov 2021 86.60 81.90 86.60 80.10 2.38 times
15 Mon Nov 2021 82.50 83.05 85.05 82.00 0.652 times
12 Fri Nov 2021 85.55 90.35 90.35 85.45 1.027 times
11 Thu Nov 2021 86.55 88.50 88.55 85.30 0.221 times
10 Wed Nov 2021 87.15 88.95 89.00 86.50 0.49 times
09 Tue Nov 2021 87.15 89.30 89.30 86.00 1.385 times
08 Mon Nov 2021 85.05 82.65 85.05 81.55 1.743 times
04 Thu Nov 2021 81.00 80.80 81.85 80.55 0.07 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 82.4. However, stock will show a bullish move above 85.4.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 69.35
Downside Target 71.00
Downside Target 76.15
Downside Target 77.75
Downside Target 80.10
Upside Target 85.00
Upside Target 85.60
Upside Target 89.10
Upside Target 90.35
Upside Target 90.80
Upside Target 106.20

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 80.17
Downside Intraday Target 75.63
Upside Intraday Target 89.17
Upside Intraday Target 93.63
Downside Intraday Target 84.63

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 84.70 83.05 89.10 80.10 0.972 times
12 Fri Nov 2021 85.55 82.65 90.35 81.55 3.954 times
04 Thu Nov 2021 81.00 77.75 82.95 77.75 0.004 times
29 Fri Oct 2021 79.05 81.00 81.75 76.15 40.215 times
22 Fri Oct 2021 81.50 83.35 85.60 78.35 2.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 84.70 77.75 90.35 77.75 0.029 times
29 Fri Oct 2021 79.05 88.90 90.80 76.15 7.282 times
30 Thu Sep 2021 86.85 77.65 106.20 72.00 1.907 times
31 Tue Aug 2021 77.30 73.25 85.00 71.00 0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 1 Sell
MACD 2, 1Buy
Stochastics 49None
CCI -49Sell
RSI 60Buy
OBV -2883721Sell
VWAP 85Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.41 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme