Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 16581

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 159.10 161.30 161.95 156.75 0.407 times
23 Mon May 2022 161.30 168.00 172.35 160.85 0.819 times
20 Fri May 2022 169.30 168.15 173.75 162.55 1.114 times
19 Thu May 2022 168.15 175.00 175.00 168.15 1.654 times
18 Wed May 2022 176.95 177.90 181.20 171.70 1.04 times
17 Tue May 2022 173.45 174.00 174.15 167.15 1.158 times
16 Mon May 2022 165.90 164.00 165.90 162.05 0.999 times
13 Fri May 2022 158.00 155.70 158.65 152.95 1.257 times
12 Thu May 2022 151.10 150.75 157.10 150.75 0.86 times
11 Wed May 2022 158.65 166.60 170.05 158.65 0.425 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.9, but if it comes above 159.9, then a intra day buy could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 141.9 as target. However if you take a buy trade in stock , then use 159.9 as stoploss and 174.97 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 103.50
Downside Target 109.40
Downside Target 127.75
Downside Target 147.00
Downside Target 150.75
Downside Target 156.75
Upside Target 162.05
Upside Target 172.35
Upside Target 181.20
Upside Target 185.75
Upside Target 189.75
Upside Target 195.00
Upside Target 209.00
Upside Target 234.80
Upside Target 275.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 153.12
Downside Intraday Target 147.13
Upside Intraday Target 168.72
Upside Intraday Target 178.33
Upside Intraday Target 162.73

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 159.10 168.00 172.35 156.75 0.205 times
20 Fri May 2022 169.30 164.00 181.20 162.05 1.481 times
13 Fri May 2022 158.00 173.40 175.95 150.75 1.304 times
06 Fri May 2022 174.35 195.00 195.00 172.85 0.752 times
29 Fri Apr 2022 189.85 204.15 209.00 189.75 0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 159.10 195.00 195.00 150.75 0.401 times
29 Fri Apr 2022 189.85 227.00 234.80 189.75 0.508 times
31 Thu Mar 2022 226.05 150.00 275.65 147.00 0.705 times
28 Mon Feb 2022 149.50 111.70 185.75 109.40 6.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 18, 32, 29 Sell
MACD -14, -14Sell
Stochastics 41None
CCI -66Sell
RSI 52Buy
OBV -54588Sell
VWAP 165Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.43 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme