(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 37665
|Date||Daily Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||304.45||314.00||315.95||296.45||1.04 times|
|16 Thu Sep 2021||313.15||318.85||320.05||310.90||0.583 times|
|15 Wed Sep 2021||316.75||308.65||328.95||308.65||1.862 times|
|14 Tue Sep 2021||308.65||310.10||313.35||307.00||0.764 times|
|13 Mon Sep 2021||309.85||320.00||320.00||306.95||1.193 times|
|09 Thu Sep 2021||315.60||325.95||325.95||312.00||1.02 times|
|08 Wed Sep 2021||322.60||309.90||326.00||305.25||1.654 times|
|07 Tue Sep 2021||307.50||313.00||315.75||303.50||0.872 times|
|06 Mon Sep 2021||312.20||311.70||319.55||311.05||0.682 times|
|03 Fri Sep 2021||313.40||324.95||324.95||311.10||0.791 times|
My analysis of stock is bearish for shortterm, and stock might move down till 290.6 or till 270.6. Use a stoploss of 307.22 and if the stock hits stoploss, then it can shoot up till 323.86
Share price targets for Datam Glob (DatamGlob)
Intraday share price targets for Datam Glob (DatamGlob)
|Downside Intraday Target||290.95|
|Downside Intraday Target||277.45|
|Upside Intraday Target||323.45|
|Upside Intraday Target||342.45|
|Upside Intraday Target||309.95|
Weekly technical analysis of Datam Glob (DatamGlob)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||304.45||320.00||328.95||296.45||1.287 times|
|09 Thu Sep 2021||315.60||311.70||326.00||303.50||0.256 times|
|03 Fri Sep 2021||313.40||321.75||347.05||307.95||1.287 times|
|27 Fri Aug 2021||315.50||284.90||325.00||268.30||4.531 times|
|20 Fri Aug 2021||277.10||296.10||297.35||265.80||0.391 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||304.45||311.70||334.95||296.45||0.313 times|
|31 Tue Aug 2021||315.30||296.05||347.05||251.55||0.598 times|
|30 Fri Jul 2021||290.20||190.00||329.00||179.70||1.463 times|
|30 Wed Jun 2021||188.90||140.75||198.50||134.55||1.475 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 21, 7||Buy|
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.44 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.