Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 18750

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 533.50 529.35 547.90 528.05 1.641 times
27 Wed Mar 2024 533.05 535.00 543.20 530.65 0.44 times
26 Tue Mar 2024 534.70 559.10 559.10 530.40 0.441 times
22 Fri Mar 2024 548.60 527.25 554.90 526.80 1.59 times
21 Thu Mar 2024 532.55 534.85 545.25 520.95 1.496 times
20 Wed Mar 2024 519.45 515.00 526.30 508.85 0.914 times
19 Tue Mar 2024 512.55 536.80 536.80 511.85 0.311 times
18 Mon Mar 2024 526.25 547.85 547.85 520.00 0.663 times
15 Fri Mar 2024 525.25 528.25 535.45 515.80 1.313 times
14 Thu Mar 2024 520.20 504.00 531.30 504.00 1.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.9 as stoploss in an intra day buy trade for a target of 551.76. However, stock will show a bearish move below 518.9.

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 500.00
Downside Target 528.05
Upside Target 554.90
Upside Target 591.55
Upside Target 614.10
Upside Target 626.55
Upside Target 640.00
Upside Target 680.00
Upside Target 693.90
Upside Target 724.00
Upside Target 775.00
Upside Target 790.20

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 521.33
Downside Intraday Target 509.17
Upside Intraday Target 552.38
Upside Intraday Target 571.27
Upside Intraday Target 540.22

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 533.50 559.10 559.10 528.05 0.507 times
22 Fri Mar 2024 548.60 547.85 554.90 508.85 0.679 times
15 Fri Mar 2024 525.25 574.85 574.85 500.00 3.847 times
07 Thu Mar 2024 575.45 614.10 614.10 568.05 0.4 times
02 Sat Mar 2024 603.20 608.05 626.55 591.55 1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 533.50 612.00 614.10 500.00 0.674 times
29 Thu Feb 2024 605.55 698.00 724.00 573.75 1.355 times
31 Wed Jan 2024 696.25 738.40 775.00 680.00 0.378 times
29 Fri Dec 2023 723.90 640.00 790.20 640.00 1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.45 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.45 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme