[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 37665

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 304.45 314.00 315.95 296.45 1.04 times
16 Thu Sep 2021 313.15 318.85 320.05 310.90 0.583 times
15 Wed Sep 2021 316.75 308.65 328.95 308.65 1.862 times
14 Tue Sep 2021 308.65 310.10 313.35 307.00 0.764 times
13 Mon Sep 2021 309.85 320.00 320.00 306.95 1.193 times
09 Thu Sep 2021 315.60 325.95 325.95 312.00 1.02 times
08 Wed Sep 2021 322.60 309.90 326.00 305.25 1.654 times
07 Tue Sep 2021 307.50 313.00 315.75 303.50 0.872 times
06 Mon Sep 2021 312.20 311.70 319.55 311.05 0.682 times
03 Fri Sep 2021 313.40 324.95 324.95 311.10 0.791 times

My analysis of stock is bearish for shortterm, and stock might move down till 290.6 or till 270.6. Use a stoploss of 307.22 and if the stock hits stoploss, then it can shoot up till 323.86

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 115.10
Downside Target 134.55
Downside Target 156.50
Downside Target 179.70
Downside Target 198.50
Downside Target 251.55
Downside Target 265.80
Downside Target 296.45
Downside Target 303.50
Upside Target 325.00
Upside Target 328.95
Upside Target 329.00
Upside Target 334.95
Upside Target 347.05

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 290.95
Downside Intraday Target 277.45
Upside Intraday Target 323.45
Upside Intraday Target 342.45
Upside Intraday Target 309.95

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 304.45 320.00 328.95 296.45 1.287 times
09 Thu Sep 2021 315.60 311.70 326.00 303.50 0.256 times
03 Fri Sep 2021 313.40 321.75 347.05 307.95 1.287 times
27 Fri Aug 2021 315.50 284.90 325.00 268.30 4.531 times
20 Fri Aug 2021 277.10 296.10 297.35 265.80 0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 304.45 311.70 334.95 296.45 0.313 times
31 Tue Aug 2021 315.30 296.05 347.05 251.55 0.598 times
30 Fri Jul 2021 290.20 190.00 329.00 179.70 1.463 times
30 Wed Jun 2021 188.90 140.75 198.50 134.55 1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 7 Buy
MACD 24, 28Sell
Stochastics 35None
CCI -149Sell
RSI 68Buy
OBV 558510Sell
VWAP 313Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.44 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme