Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RkForgings) Rk Forgings complete technical analysis [charts+indicators] | Buy/Sell Rk Forgings | (RkForgings) share price targets

Complete technical analysis of Rk Forgings (RkForgings) by charts plus indicators, forecast predictions and share price targets for Rk Forgings (RkForgings)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Rk Forgings is 60871

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 203.65 207.00 210.75 200.25 1.345 times
07 Wed Sep 2022 198.50 196.00 200.65 194.90 0.812 times
06 Tue Sep 2022 197.80 204.75 208.15 195.10 0.712 times
05 Mon Sep 2022 204.75 211.95 214.15 202.05 1.185 times
02 Fri Sep 2022 206.35 212.00 212.00 204.75 1.223 times
01 Thu Sep 2022 207.85 200.00 210.30 200.00 2.171 times
30 Tue Aug 2022 200.65 200.00 206.75 197.45 1.636 times
29 Mon Aug 2022 197.05 185.00 198.50 181.80 0.867 times
26 Fri Aug 2022 191.10 185.45 194.00 184.35 0.772 times
25 Thu Aug 2022 184.05 184.95 187.35 183.40 0.408 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.9, but if it comes below 200.9, then a intra day sell could be more profitable.
If you take a sell trade below 200.9, then use 200.9 as stoploss and 192.54 as target. However if you take a buy trade in stock , then use 200.9 as stoploss and 211 as target.

Share price targets for Rk Forgings (RkForgings)

Target Type Value
Downside Target 145.50
Downside Target 150.95
Downside Target 154.20
Downside Target 169.55
Downside Target 176.60
Downside Target 181.05
Downside Target 191.25
Downside Target 194.90
Downside Target 198.80
Upside Target 206.75
Upside Target 212.00
Upside Target 214.15

Intraday share price targets for Rk Forgings (RkForgings)

Target Type Value
Downside Intraday Target 194.32
Downside Intraday Target 184.98
Upside Intraday Target 213.57
Upside Intraday Target 223.48
Upside Intraday Target 204.23

Weekly technical analysis of Rk Forgings (RkForgings)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 203.65 211.95 214.15 194.90 0.687 times
02 Fri Sep 2022 206.35 185.00 212.00 181.80 2.426 times
26 Fri Aug 2022 191.10 186.65 194.00 181.05 1.375 times
19 Fri Aug 2022 189.60 187.15 191.25 184.20 1.098 times
12 Fri Aug 2022 185.95 190.90 191.95 185.05 0.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rk Forgings (RkForgings)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 203.65 200.00 214.15 194.90 0.328 times
30 Tue Aug 2022 200.65 184.90 206.75 176.60 2.425 times
29 Fri Jul 2022 177.80 161.05 183.90 154.20 1.222 times
30 Thu Jun 2022 163.05 166.00 169.55 145.50 0.568 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rk Forgings (RkForgings)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 43 Buy
MACD 11, 10Buy
Stochastics 57None
CCI 59Buy
RSI 59Buy
OBV 160942Sell
VWAP 202Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rk Forgings ( (RkForgings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rk Forgings ( (RkForgings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rk Forgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rk Forgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rk Forgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rk Forgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rk Forgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.59 and Rk Forgings (RkForgings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rk Forgings (RkForgings) stock. Volume based technical analysis of Rk Forgings (RkForgings) stock is negative.

Rk Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rk Forgings charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme