Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets

Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Petronet Lng is 134476

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 219.80 218.60 221.20 218.60 0.226 times
28 Thu Jul 2022 220.25 225.90 225.90 219.60 0.207 times
27 Wed Jul 2022 223.80 222.00 224.75 220.00 0.455 times
26 Tue Jul 2022 225.50 227.00 227.00 221.60 0.293 times
25 Mon Jul 2022 227.65 226.05 228.30 224.20 0.357 times
22 Fri Jul 2022 228.10 229.00 229.25 226.65 0.151 times
21 Thu Jul 2022 229.45 225.85 229.80 225.00 0.27 times
20 Wed Jul 2022 225.90 226.00 228.00 224.90 0.124 times
19 Tue Jul 2022 225.90 225.00 227.50 223.05 0.402 times
18 Mon Jul 2022 226.00 228.45 229.45 225.10 6.812 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219 as stoploss in an intra day buy trade for a target of 222.85. However, stock will show a bearish move below 219.

Share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Target 191.30
Downside Target 202.05
Downside Target 211.00
Downside Target 218.60
Upside Target 223.05
Upside Target 225.90
Upside Target 228.30
Upside Target 229.80
Upside Target 229.95
Upside Target 231.00
Upside Target 232.25

Intraday share price targets for Petronet Lng (PetronetLng)

Target Type Value
Downside Intraday Target 216.17
Downside Intraday Target 212.53
Upside Intraday Target 225.87
Upside Intraday Target 231.93
Upside Intraday Target 222.23

Weekly technical analysis of Petronet Lng (PetronetLng)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 219.80 226.05 228.30 218.60 0.198 times
22 Fri Jul 2022 228.10 228.45 229.80 223.05 4.11 times
14 Thu Jul 2022 225.30 224.00 225.90 213.80 1.024 times
08 Fri Jul 2022 224.85 217.70 229.95 214.15 1.013 times
01 Fri Jul 2022 221.35 207.00 222.35 205.20 0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PetronetLng)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 219.80 218.10 229.95 213.80 1.286 times
30 Thu Jun 2022 216.75 228.95 232.25 195.50 0.178 times
31 Tue May 2022 226.85 202.05 231.00 202.05 2.75 times
29 Fri Apr 2022 203.85 193.65 211.00 193.65 1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PetronetLng)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 9 Sell
MACD 3, 5Sell
Stochastics 33None
CCI -158Sell
RSI 60Buy
OBV 785725Sell
VWAP 226Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.79 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Petronet Lng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme